Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47,34 | 47,69 | 46,96 | -0,31 | -0,65% | 2,36M | 17/05 | ||
Air Liquide | 184,74 | 184,86 | 183,64 | +2,30 | +1,26% | 52,94K | 09:30:48 | ||
Allianz SE | 267,65 | 267,90 | 267,45 | +0,25 | +0,09% | 26,13K | 09:30:55 | ||
Anglo American | 2.699,0 | 2.712,5 | 2.692,5 | +21,5 | +0,80% | 132,91K | 09:31:09 | ||
Anheuser Busch Inbev | 61,94 | 62,00 | 61,72 | -0,18 | -0,29% | 32,83K | 09:30:36 | ||
ASML Holding | 851,90 | 852,40 | 846,50 | -1,10 | -0,13% | 14,03K | 09:31:01 | ||
Assicurazioni Generali | 23,7900 | 23,8700 | 23,7200 | +0,1900 | +0,81% | 1,18M | 09:31:09 | ||
AstraZeneca | 12.100,0 | 12.116,0 | 12.060,0 | -10,0 | -0,08% | 55,32K | 09:30:53 | ||
Axa | 33,83 | 33,87 | 33,72 | +0,14 | +0,42% | 368,46K | 09:30:27 | ||
BAE Systems | 1.373,25 | 1.373,25 | 1.362,50 | +11,75 | +0,86% | 112,70K | 09:31:03 | ||
Barclays | 217,35 | 218,25 | 217,15 | +0,60 | +0,28% | 1,36M | 09:30:56 | ||
BASF | 49,225 | 49,255 | 49,065 | +0,350 | +0,72% | 63,79K | 09:31:01 | ||
Bayer | 28,91 | 28,98 | 28,70 | +0,33 | +1,15% | 127,88K | 09:30:45 | ||
BBVA | 9,950 | 10,030 | 9,925 | -0,070 | -0,70% | 521,58K | 09:31:02 | ||
BHP Group Ltd | 2.408,00 | 2.424,45 | 2.407,00 | +8,00 | +0,33% | 40,72K | 09:30:14 | ||
BMW AG | 95,920 | 96,300 | 95,440 | -0,100 | -0,10% | 30,28K | 09:31:08 | ||
BNP Paribas | 72,54 | 72,64 | 72,29 | +0,23 | +0,32% | 145,19K | 09:30:55 | ||
BP | 495,95 | 495,95 | 491,85 | +4,65 | +0,95% | 1,35M | 09:31:01 | ||
British American Tobacco | 2.475,0 | 2.482,0 | 2.468,0 | 0,0 | 0,00% | 114,38K | 09:31:07 | ||
BT Group | 134,47 | 134,48 | 132,75 | +0,22 | +0,16% | 1,16M | 09:30:19 | ||
Centrica | 146,35 | 146,85 | 145,75 | +1,80 | +1,25% | 554,81K | 09:31:02 | ||
Compass | 2.254,12 | 2.264,00 | 2.250,00 | -1,88 | -0,08% | 30,16K | 09:28:16 | ||
Danone | 59,82 | 59,84 | 59,52 | -0,12 | -0,20% | 50,71K | 09:29:46 | ||
Deutsche Bank | 15,570 | 15,708 | 15,560 | -0,066 | -0,42% | 303,63K | 09:31:09 | ||
Deutsche Telekom AG | 22,155 | 22,165 | 22,080 | +0,155 | +0,70% | 365,74K | 09:30:58 | ||
Diageo | 2.807,5 | 2.810,5 | 2.797,5 | +7,0 | +0,25% | 962,91K | 09:31:02 | ||
E.ON SE | 12,678 | 12,720 | 12,675 | -0,022 | -0,17% | 130,43K | 09:31:10 | ||
Enel | 6,812 | 6,834 | 6,800 | +0,012 | +0,18% | 1,46M | 09:31:03 | ||
Engie | 15,77 | 15,82 | 15,76 | 0,00 | 0,00% | 137,59K | 09:30:49 | ||
Eni SpA | 14,854 | 14,870 | 14,702 | +0,256 | +1,75% | 2,56M | 09:31:00 | ||
Equinor | 298,80 | 301,55 | 295,50 | +0,10 | +0,03% | 3,44M | 16/05 | ||
EssilorLuxottica | 208,40 | 208,60 | 207,90 | -0,20 | -0,10% | 12,84K | 09:30:25 | ||
Gazprom PAO | 154,40 | 155,69 | 154,34 | -0,77 | -0,50% | 3,03M | 09:31:02 | ||
Glencore | 502,04 | 503,73 | 499,00 | +5,04 | +1,01% | 2,75M | 09:30:51 | ||
GSK plc | 1.773,50 | 1.776,00 | 1.769,00 | -1,50 | -0,09% | 140,30K | 09:31:02 | ||
Hennes & Mauritz | 181,1 | 181,6 | 180,5 | -0,2 | -0,11% | 218,27K | 09:30:56 | ||
HSBC | 696,20 | 697,90 | 695,40 | -0,80 | -0,12% | 838,14K | 09:30:55 | ||
Iberdrola | 12,310 | 12,328 | 12,283 | -0,005 | -0,04% | 348,48K | 09:29:14 | ||
Imperial Brands | 1.948,00 | 1.963,50 | 1.944,50 | -17,50 | -0,89% | 78,08K | 09:30:37 | ||
Inditex | 43,015 | 43,315 | 42,980 | -0,135 | -0,31% | 36,83K | 09:31:10 | ||
ING Groep | 16,61 | 16,65 | 16,56 | +0,08 | +0,51% | 449,92K | 09:31:01 | ||
Intesa | 3,6205 | 3,6600 | 3,6155 | +0,0035 | +0,10% | 25,14M | 09:30:56 | ||
L'Oreal | 450,10 | 450,30 | 448,10 | +2,50 | +0,56% | 10,98K | 09:30:21 | ||
Lloyds Banking | 55,90 | 56,00 | 55,76 | +0,40 | +0,72% | 7,00M | 09:31:02 | ||
LM Ericsson B | 61,46 | 61,62 | 61,22 | 0,00 | 0,00% | 440,96K | 09:31:06 | ||
Louis Vuitton | 781,00 | 784,60 | 780,30 | -2,20 | -0,28% | 9,88K | 09:30:30 | ||
Lukoil | 7.905,0 | 7.938,0 | 7.878,0 | +50,5 | +0,64% | 122,77K | 09:31:09 | ||
Mercedes Benz Group | 68,135 | 68,315 | 67,975 | +0,075 | +0,11% | 198,70K | 09:31:12 | ||
Münchener Rück AG | 459,40 | 460,06 | 458,10 | +1,60 | +0,35% | 6,92K | 09:30:56 | ||
National Grid | 1.133,00 | 1.134,50 | 1.127,50 | -3,00 | -0,26% | 187,35K | 09:31:00 | ||
Nestle SA | 96,62 | 96,62 | 95,72 | +1,20 | +1,26% | 5,07M | 17/05 | ||
Nordea Bank | 133,70 | 133,75 | 133,35 | +0,40 | +0,30% | 134,72K | 09:30:40 | ||
Norilskiy Nikel | 157,1 | 159,4 | 157,1 | +0,8 | +0,52% | 4,10M | 09:31:09 | ||
Novartis | 93,37 | 93,85 | 93,04 | +0,75 | +0,81% | 3,44M | 17/05 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
Orange | 10,82 | 10,83 | 10,81 | +0,01 | +0,09% | 152,98K | 09:30:58 | ||
Pernod Ricard | 149,15 | 149,20 | 148,40 | +0,40 | +0,27% | 15,18K | 09:30:24 | ||
Philips | 25,73 | 25,91 | 25,72 | -0,14 | -0,54% | 76,43K | 09:30:45 | ||
Prudential | 820,70 | 828,60 | 819,60 | +1,20 | +0,15% | 297,31K | 09:31:04 | ||
Reckitt Benckiser | 4.561,0 | 4.593,0 | 4.561,0 | -32,0 | -0,70% | 34,99K | 09:30:51 | ||
Richemont | 144,75 | 146,95 | 141,55 | +7,30 | +5,31% | 1,48M | 17/05 | ||
Rio Tinto PLC | 5.789,0 | 5.854,0 | 5.772,0 | +4,0 | +0,07% | 248,27K | 09:31:05 | ||
Roche Holding Participation | 237,10 | 237,80 | 234,00 | +2,30 | +0,98% | 1,77M | 17/05 | ||
Rolls-Royce Holdings | 422,40 | 422,56 | 417,70 | +4,00 | +0,96% | 725,07K | 09:30:58 | ||
RWE AG ST | 34,980 | 34,985 | 34,655 | +0,270 | +0,78% | 40,98K | 09:30:51 | ||
Saint Gobain | 81,58 | 81,60 | 81,30 | +0,20 | +0,25% | 21,37K | 09:31:09 | ||
Sanofi | 89,17 | 89,74 | 89,17 | 0,00 | 0,00% | 37,18K | 09:30:39 | ||
Santander | 4,8680 | 4,8775 | 4,8575 | +0,0075 | +0,15% | 1,06M | 09:31:02 | ||
SAP | 178,050 | 178,130 | 176,950 | +1,030 | +0,58% | 37,70K | 09:31:09 | ||
Sberbank Rossii | 322,95 | 324,85 | 322,90 | -0,21 | -0,06% | 4,77M | 09:31:04 | ||
Schneider Electric | 230,00 | 230,30 | 229,50 | +0,85 | +0,37% | 23,91K | 09:31:09 | ||
Shell | 33,17 | 33,21 | 33,08 | +0,27 | +0,81% | 460,81K | 09:30:46 | ||
Siemens AG | 172,58 | 173,46 | 171,40 | +0,01 | +0,01% | 78,89K | 09:31:06 | ||
SocGen | 27,46 | 27,48 | 27,29 | +0,23 | +0,83% | 96,57K | 09:31:01 | ||
SSE | 1.836,00 | 1.840,00 | 1.832,00 | +4,50 | +0,25% | 50,64K | 09:30:50 | ||
Standard Chartered | 783,60 | 786,00 | 781,60 | +2,00 | +0,26% | 271,67K | 09:30:24 | ||
Surgutneftegas | 33,055 | 33,365 | 32,850 | -0,220 | -0,66% | 13,55M | 09:30:48 | ||
Swiss Re | 110,10 | 110,30 | 108,85 | +2,45 | +2,28% | 1,51M | 17/05 | ||
Telefonica | 4,1525 | 4,1550 | 4,1445 | +0,0125 | +0,30% | 426,70K | 09:30:52 | ||
Tesco | 313,33 | 313,40 | 311,20 | +2,43 | +0,78% | 852,81K | 09:30:53 | ||
TotalEnergies SE | 67,78 | 67,79 | 67,36 | +0,83 | +1,24% | 236,58K | 09:30:45 | ||
Tullow Oil | 39,08 | 39,08 | 37,30 | +1,02 | +2,68% | 95,53K | 09:29:05 | ||
UBS Group | 27,54 | 27,58 | 27,18 | +0,12 | +0,44% | 6,05M | 17/05 | ||
Unibail-Rodamco | 79,58 | 79,86 | 79,28 | 0,00 | 0,00% | 10,71K | 09:30:10 | ||
UniCredit | 36,080 | 36,485 | 36,040 | -0,200 | -0,55% | 1,33M | 09:31:09 | ||
Unilever | 4.306,6 | 4.326,0 | 4.305,0 | -9,4 | -0,22% | 130,53K | 09:30:55 | ||
Vinci | 115,35 | 115,40 | 115,05 | +0,30 | +0,26% | 14,03K | 09:27:33 | ||
Vivendi | 10,21 | 10,21 | 10,15 | +0,07 | +0,64% | 143,64K | 09:31:10 | ||
Vodafone Group PLC | 77,480 | 77,480 | 76,800 | +0,300 | +0,39% | 2,72M | 09:31:00 | ||
Volkswagen VZO | 120,15 | 120,50 | 118,90 | -0,25 | -0,21% | 79,62K | 09:31:05 | ||
Volvo B | 285,30 | 285,50 | 284,60 | +1,10 | +0,39% | 96,79K | 09:31:08 | ||
Zurich Insurance Group | 471,00 | 475,90 | 470,10 | +1,90 | +0,41% | 383,75K | 17/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt