Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXTPEX iShares STOXX Europe 600 Travel & Leisure UCITS | 23,05 | +0,99% | 9,18K | 23,05+0,99% | 10/05 | |
LTVL Lyxor UCITS Stoxx Europe 600 Travel & Leisure | 31,00 | +1,24% | 941 | 31,00+1,24% | 10/05 | |
LTVL Lyxor UCITS Stoxx Europe 600 Travel & Leisure | 30,89 | +0,96% | 500 | 30,89+0,96% | 10/05 | |
6TVL Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 45,26 | +1,45% | 110 | 45,26+1,45% | 10/05 | |
XTPS Source STOXX 600 Optimised Travel & Leisure | 241,10 | +1,35% | 62 | 241,10+1,35% | 10/05 | |
LTVL Lyxor UCITS Stoxx Europe 600 Travel & Leisure | 30,89 | +0,90% | 1 | 30,89+0,90% | 10/05 | |
LTVL Lyxor UCITS Stoxx Europe 600 Travel & Leisure | 30,88 | +0,24% | 1 | 30,88+0,24% | 10/05 | |
XTPS Source STOXX 600 Optimised Travel & Leisure | 239,20 | +0,06% | 1 | 239,20+0,06% | 10/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 181,20 | 182,80 | 185,85 | 181,20 | -0,88% | 23,87M | 181,20-0,88% | 10/05 | |
EZJ EasyJet PLC | 525,00 | 522,80 | 535,80 | 525,00 | +0,42% | 7,41M | 525,00+0,42% | 10/05 | |
LHAG Deutsche Lufthansa AG | 6,668 | 6,668 | 6,834 | 6,668 | -0,83% | 6,55M | 6,668-0,83% | 10/05 | |
CPG Compass Group PLC | 2.308,00 | 2.282,00 | 2.310,00 | 2.289,00 | +1,14% | 2,25M | 2.308,00+1,14% | 10/05 | |
RYA Ryanair Holdings PLC | 18,895 | 18,76 | 19,185 | 18,86 | +0,72% | 1,72M | 18,895+0,72% | 10/05 |
Name | Kurse |
---|---|
ACCP Accor | 41,45+0,98+2,42% |
TUIT Tui | 581,50+11,00+1,93% |
DOM Domino’s Pizza | 335,60+5,60+1,70% |
IHG InterContinental | 7.890,00+98,0+1,26% |
ELIOR Elior Group | 2,74+0,03+1,26% |
Name | Kurse |
---|---|
PTEC Playtech | 481,00-13,00-2,63% |
CCL Carnival | 1.045,00-19,5-1,83% |
ICAG IAG | 181,20-1,60-0,88% |
LHAG Lufthansa | 6,668-0,056-0,83% |
ENT Entain | 778,80-3,20-0,41% |