Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXQPEX iShares STOXX Europe 600 Personal & Household Good | 103,84 | +0,46% | 238 | 103,84+0,46% | 08/05 | |
LPHG Lyxor UCITS Stoxx Europe 600 Personal & Household | 144,34 | +0,42% | 3 | 144,34+0,42% | 08/05 | |
XQPS Source STOXX 600 Optimised Personal & Household Go | 701,40 | +0,17% | 0 | 701,40+0,17% | 08/05 | |
LPHG Lyxor UCITS Stoxx Europe 600 Personal & Household | 144,06 | +0,35% | 0 | 144,06+0,35% | 08/05 | |
LPHG Lyxor UCITS Stoxx Europe 600 Personal & Household | 143,94 | +0,24% | 0 | 143,94+0,24% | 08/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BDEV Barratt Developments PLC | 489,60 | 489,60 | 493,10 | 485,70 | -0,65% | 14,87M | 489,60-0,65% | 08/05 | |
TW Taylor Wimpey PLC | 140,80 | 140,80 | 141,60 | 140,00 | -0,42% | 11,52M | 140,80-0,42% | 08/05 | |
IMB Imperial Brands PLC | 1.872,00 | 1.872,00 | 1.872,00 | 1.851,00 | +1,33% | 6,36M | 1.872,00+1,33% | 08/05 | |
BATS British American Tobacco PLC | 2.406,00 | 2.406,00 | 2.410,00 | 2.384,00 | +0,80% | 4,3M | 2.406,00+0,80% | 08/05 | |
ULVR Unilever PLC | 4.229,00 | 4.229,00 | 4.260,00 | 4.222,00 | +0,40% | 2,51M | 4.229,00+0,40% | 08/05 |
Name | Kurse |
---|---|
HNKG_p Henkel AG | 81,74+2,32+2,92% |
PNDORA Pandora | 1.131,50+19,5+1,75% |
IMB Imperial Brands | 1.872,00+24,50+1,33% |
BKGH Berkeley | 5.165,00+50,0+0,98% |
BATS British American Tobacco | 2.406,00+19,0+0,80% |
Name | Kurse |
---|---|
ELUXb Electrolux B | 96,80-1,6-1,59% |
MONC Moncler SpA | 63,22-0,98-1,53% |
BWY Bellway | 2.658,00-26,0-0,97% |
BOSSn Hugo Boss AG | 47,05-0,450-0,95% |
SCAb Svenska Cellulosa | 163,60-1,6-0,94% |