Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXMPEX iShares STOXX Europe 600 Media UCITS | 40,10 | +0,05% | 2,65K | 40,10+0,05% | 16:30:43 | |
XMPS Source STOXX 600 Optimised Media | 190,00 | +0,07% | 1 | 190,00+0,07% | 13:12:23 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 76,60 | 74,35 | 76,65 | 74,00 | +3,03% | 19,3M | 76,60+3,03% | 17:35:59 | |
INF Informa PLC | 852,20 | 850,40 | 857,80 | 852,20 | +0,21% | 7,69M | 852,20+0,21% | 17:35:59 | |
RMV Rightmove PLC | 572,80 | 560,80 | 573,40 | 560,40 | +2,14% | 3,99M | 572,80+2,14% | 17:35:59 | |
REL Relx PLC | 3.451,00 | 3.433,00 | 3.464,00 | 3.423,00 | +0,52% | 2,06M | 3.451,00+0,52% | 17:35:59 | |
SCHA Schibsted ASA A | 331,00 | 333,00 | 332,60 | 328,40 | -0,60% | 1,45M | 331,00-0,60% | 08/05 |
Name | Kurse |
---|---|
ITV ITV | 76,60+2,25+3,03% |
MFEB MFE MEDIAFOREUROPE NV B | 3,862+0,098+2,60% |
VANTI Vantiva | 0,1396+0,0034+2,50% |
RMV Rightmove | 572,80+12,00+2,14% |
ETL Eutelsat Communications SA | 3,81+0,06+1,55% |
Name | Kurse |
---|---|
PSON Pearson | 1.000,00-15,00-1,48% |
SCHA Schibsted A | 331,00-2,00-0,60% |
RRTL RTL Group | 29,65-0,150-0,50% |
WPP WPP | 831,20-4,00-0,48% |
PUBP Publicis | 105,80-0,45-0,42% |