Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXPPEX iShares STOXX Europe 600 Basic Resources UCITS | 63,02 | 0,00% | 2,73K | 63,020,00% | 10:13:45 | |
XPPS Source STOXX 600 Optimised Basic Resources | 614,70 | +0,26% | 89 | 614,70+0,26% | 10:22:12 | |
DXSC Xtrackers MSCI Europe Materials ESG Screened UCITS | 165,88 | -0,36% | 87 | 165,88-0,36% | 09:56:34 | |
LBRE Lyxor UCITS Stoxx Europe 600 Basic Resources | 97,76 | -0,12% | 1 | 97,76-0,12% | 09:04:15 | |
LBRE Lyxor UCITS Stoxx Europe 600 Basic Resources | 97,83 | +0,54% | 1 | 97,83+0,54% | 10:14:24 | |
LBRE Lyxor UCITS Stoxx Europe 600 Basic Resources | 97,66 | -0,40% | 1 | 97,66-0,40% | 09:07:36 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 478,35 | 475,40 | 478,80 | 475,15 | +0,62% | 2,01M | 478,35+0,62% | 10:30:15 | |
AAL Anglo American PLC | 2.662,00 | 2.707,00 | 2.749,50 | 2.659,50 | -1,66% | 1,17M | 2.662,00-1,66% | 10:36:45 | |
NHY Norsk Hydro | 67,84 | 67,82 | 68,60 | 67,34 | +0,03% | 1,16M | 67,84+0,03% | 10:34:55 | |
TENR Tenaris SA | 16,20 | 16,02 | 16,32 | 16,06 | +1,15% | 554,41K | 16,20+1,15% | 10:37:16 | |
BHPB BHP Group Ltd | 2.321,00 | 2.282,00 | 2.324,00 | 2.267,00 | +1,71% | 368,9K | 2.321,00+1,71% | 10:26:45 |
Name | Kurse |
---|---|
STERV Stora Enso OYJ | 13,395+0,215+1,63% |
BHPB BHP Group Ltd | 2.317,20+35,20+1,54% |
BILL BillerudKorsnas AB | 96,05+1,60+1,69% |
IMTP Imerys | 35,34+0,42+1,20% |
TENR Tenaris | 16,21+0,19+1,19% |
Name | Kurse |
---|---|
AAL Anglo American | 2.662,00-45,0-1,66% |
CEY Centamin | 125,20-0,80-0,64% |
RIO Rio Tinto PLC | 5.528,40-35,6-0,64% |
NHY Norsk Hydro | 67,80-0,02-0,03% |
FRES Fresnillo | 581,06+3,06+0,53% |