Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 4,98 | 4,98 | 5,03 | 4,94 | 0,00% | 138,79M | 4,980,00% | 26/04 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4,49 | 4,45 | 4,53 | 4,42 | +0,90% | 125,48M | 4,49+0,90% | 26/04 | |
601985 China National Nuclear Power Co Ltd | 9,28 | 9,34 | 9,40 | 9,22 | -0,64% | 94,16M | 9,28-0,64% | 26/04 | |
600027 Huadian Power International Corp Ltd Class A | 6,79 | 6,81 | 6,83 | 6,70 | -0,29% | 79,14M | 6,79-0,29% | 26/04 | |
600900 China Yangtze Power Co Ltd | 25,57 | 25,68 | 25,86 | 25,55 | -0,43% | 69,03M | 25,57-0,43% | 26/04 |
Name | Kurse | |
---|---|---|
600864 Harbin Hatou Invest | 5,15 | +0,29 | +5,97%
600726 Huadian Energy | 2,14 | +0,120 | +5,94%
600168 Wuhan Sanzhen | 6,12 | +0,18 | +3,03%
600770 Jiangsu Zongyi | 3,15 | +0,09 | +2,94%
600187 Heilongjiang Interchina | 2,24 | +0,060 | +2,75%
Name | Kurse | |
---|---|---|
600023 Zhejiang Zheneng Electric | 6,31 | -0,12 | -1,87%
600236 Guangxi Guiguan | 6,21 | -0,06 | -0,96%
600674 Sichuan Chuantou Energy | 16,65 | -0,15 | -0,89%
600886 SDIC Power | 15,51 | -0,11 | -0,70%
601985 China National Nuclear Power | 9,28 | -0,06 | -0,64%