Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4,70 | 4,76 | 4,78 | 4,67 | -1,26% | 141,56M | 4,70-1,26% | 04:50:40 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 13,56 | 12,56 | 13,64 | 12,62 | +7,96% | 96,2M | 13,56+7,96% | 04:50:54 | |
600487 Hengtong Optic Electric Co Ltd | 14,09 | 13,83 | 14,37 | 13,90 | +1,88% | 70,72M | 14,09+1,88% | 04:51:07 | |
600776 Eastern Communications Co Ltd A | 10,75 | 9,77 | 10,75 | 10,17 | +10,03% | 31,71M | 10,75+10,03% | 04:51:05 | |
600498 Fiberhome Telecommunication Technologies Co Ltd | 18,25 | 17,44 | 18,38 | 17,59 | +4,64% | 27,71M | 18,25+4,64% | 04:50:54 |
Name | Kurse | |
---|---|---|
600776 Eastern Communications A | 10,75 | +0,98 | +10,03%
600522 Jiangsu Zhongtian Tech | 13,56 | +1,00 | +7,96%
600498 Fiberhome Telecom | 18,25 | +0,81 | +4,64%
600105 Jiangsu Etern | 4,53 | +0,18 | +4,14%
600198 Datang Telecom Tech | 5,92 | +0,15 | +2,60%
Name | Kurse | |
---|---|---|
600050 China United Network Comm | 4,71 | -0,05 | -1,05%
600487 Hengtong Optic Electric | 14,09 | +0,26 | +1,88%
600130 Ningbo Bird | 3,46 | +0,08 | +2,37%
600775 Nanjing Panda Electro | 9,27 | +0,23 | +2,54%
600745 Wingtech Technology | 31,94 | +0,90 | +2,90%