Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27,81 | 27,77 | 28,14 | 27,71 | +0,14% | 33,14M | 27,81+0,14% | 05:29:59 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4,82 | 4,84 | 4,95 | 4,80 | -0,41% | 32,75M | 4,82-0,41% | 07:32:16 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 44,23 | 44,69 | 46,23 | 44,07 | -1,03% | 26,95M | 44,23-1,03% | 07:31:16 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 23,76 | 23,23 | 24,15 | 23,23 | +2,28% | 26,27M | 23,76+2,28% | 07:32:19 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5,24 | 5,33 | 5,37 | 5,23 | -1,69% | 25,07M | 5,24-1,69% | 07:32:19 |
Name | Kurse |
---|---|
603517 Juewei Food | 20,89+0,89+4,45% |
603866 Shenyang Toly Bread | 6,52+0,24+3,82% |
600559 Hebei Hengshui Laobaigan | 23,76+0,53+2,28% |
603345 Fujian Anjoy Foods | 97,25+1,77+1,85% |
603317 Sichuan Teway Food Group Co | 14,23+0,20+1,43% |
Name | Kurse |
---|---|
600129 Chongqing Taiji Industry | 38,29-2,47-6,06% |
600062 China Resources D-C Pharm | 22,44-0,68-2,94% |
600329 Tianjin Zhongxin Pharm | 35,27-1,19-3,26% |
600161 Beijing Tiantan Bio | 28,49-0,81-2,77% |
603198 Anhui Yingjia Distillery | 71,97-1,53-2,08% |