Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,62 | 3,29 | 3,62 | 3,32 | +10,03% | 888,72M | 3,62+10,03% | 04:59:04 | |
600919 Bank of Jiangsu Co Ltd | 7,91 | 7,67 | 7,93 | 7,63 | +3,13% | 358,41M | 7,91+3,13% | 04:49:47 | |
601901 Founder Securities Co Ltd | 9,34 | 8,90 | 9,50 | 8,94 | +4,94% | 325,06M | 9,34+4,94% | 04:49:50 | |
601006 Daqin Railway Co Ltd | 7,02 | 7,44 | 7,27 | 7,00 | -5,64% | 253,11M | 7,02-5,64% | 04:59:03 | |
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,45 | 4,46 | 4,39 | 0,00% | 216,54M | 4,450,00% | 04:49:12 |
Name | Kurse | |
---|---|---|
600159 Beijing Dalong Weiye | 2,61 | +0,240 | +10,13%
600791 BEH Property | 3,71 | +0,34 | +10,09%
600478 Hunan Corun Energy | 4,37 | +0,40 | +10,08%
600228 Fanli Digital Technology | 6,03 | +0,55 | +10,04%
600882 Shanghai Milkground Food Tech | 13,93 | +1,27 | +10,03%
Name | Kurse | |
---|---|---|
600686 Xiamen King Long Motor | 8,15 | -0,91 | -10,04%
600083 Jiangsu Boxin Investing Holdings | 4,64 | -0,51 | -9,90%
603828 Suzhou Kelida Building & Decoration | 2,28 | -0,25 | -9,88%
600595 Henan Zhongfu Industrial | 3,35 | -0,330 | -8,97%
603868 Shanghai Flyco Electrical | 46,02 | -4,47 | -8,85%