Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 9,28 | 8,87 | 9,37 | 8,87 | +4,62% | 287,53M | 9,28+4,62% | 26/04 | |
601899 Zijin Mining Group Co Ltd Class A | 18,27 | 17,40 | 18,37 | 17,41 | +5,00% | 266,13M | 18,27+5,00% | 26/04 | |
600490 Pengxin International Mining Co Ltd | 4,12 | 3,92 | 4,25 | 3,83 | +5,10% | 249,37M | 4,12+5,10% | 26/04 | |
601600 Aluminum Corp of China Ltd | 7,53 | 7,35 | 7,58 | 7,25 | +2,45% | 227,28M | 7,53+2,45% | 26/04 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,62 | 1,60 | 1,62 | 1,60 | +1,25% | 173,55M | 1,62+1,25% | 26/04 |
Name | Kurse | |
---|---|---|
603188 Jiangsu Yabang Dyestuff | 2,85 | +0,26 | +10,04%
601069 Western Region Gold | 12,08 | +1,10 | +10,02%
600160 Zhejiang Juhua | 23,65 | +2,09 | +9,69%
600490 Pengxin Mining | 4,12 | +0,20 | +5,10%
601899 Zijin Mining A | 18,27 | +0,87 | +5,00%
Name | Kurse | |
---|---|---|
601958 Jinduicheng Molybdenum | 11,65 | -0,25 | -2,10%
600458 Zhuzhou Times Tech | 11,94 | -0,16 | -1,32%
600426 Shandong Hualu Hengsheng | 28,40 | -0,24 | -0,84%
600273 Zhejiang Jiahua | 7,78 | -0,06 | -0,77%
600433 Guangdong Guanhao | 2,96 | -0,02 | -0,67%