Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600183 Shengyi Technology Co Ltd | 18,51 | 16,83 | 18,51 | 17,90 | +9,98% | 54,22M | 18,51+9,98% | 05:29:58 | |
603019 Dawning Information Industry Co Ltd | 47,78 | 46,59 | 48,22 | 46,88 | +2,55% | 52,27M | 47,78+2,55% | 05:24:24 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 2,45 | 2,52 | 2,60 | 2,39 | -2,78% | 52,05M | 2,45-2,78% | 07:07:29 | |
600986 Zhewen Interactive Group Co Ltd | 5,12 | 4,86 | 5,20 | 4,93 | +5,35% | 48,6M | 5,12+5,35% | 07:07:58 | |
600728 Pci-Suntek Technology Co Ltd | 4,62 | 4,42 | 4,65 | 4,38 | +4,53% | 47,2M | 4,62+4,53% | 07:08:00 |
Name | Kurse | |
---|---|---|
600183 Shengyi Tech | 18,51 | +1,68 | +9,98%
603678 Fujian Torch Electron Tech | 22,01 | +1,24 | +5,97%
600703 Sanan Optoelectronics | 12,31 | +0,63 | +5,39%
600986 Zhewen Interactive | 5,12 | +0,26 | +5,35%
600728 Pci-Suntek Tech | 4,62 | +0,20 | +4,53%
Name | Kurse | |
---|---|---|
603025 Beijing Dahao Tech | 13,01 | -0,54 | -3,98%
600804 Dr Peng Telecom and Media | 2,45 | -0,07 | -2,78%
603118 Shenzhen Gongjin Electronics | 7,95 | -0,19 | -2,33%
600446 Shenzhen Kingdom SCI Tech | 11,95 | -0,08 | -0,67%
600850 CETC Digital Technology | 20,29 | -0,08 | -0,39%