Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7,48 | 7,45 | 7,62 | 7,36 | +0,40% | 310,77M | 7,48+0,40% | 26/04 | |
601766 CRRC Corp Ltd Class A | 7,23 | 7,27 | 7,33 | 7,21 | -0,55% | 205,4M | 7,23-0,55% | 26/04 | |
601668 China State Construction Engineering Corp Ltd | 5,35 | 5,29 | 5,37 | 5,27 | +1,13% | 203,17M | 5,35+1,13% | 26/04 | |
601006 Daqin Railway Co Ltd | 7,44 | 7,52 | 7,53 | 7,40 | -1,06% | 134,85M | 7,44-1,06% | 26/04 | |
601618 Metallurgical Corporation of China Ltd | 3,34 | 3,31 | 3,34 | 3,28 | +0,91% | 132,42M | 3,34+0,91% | 26/04 |
Name | Kurse | |
---|---|---|
600739 Liaoning Cheng Da | 10,30 | +0,46 | +4,67%
600031 Sany Heavy Industry | 16,04 | +0,68 | +4,43%
600482 China Shipbuilding Group | 21,71 | +0,75 | +3,58%
600115 China Eastern Airlines | 3,78 | +0,12 | +3,28%
600415 Zhejiang Commodities | 8,42 | +0,22 | +2,68%
Name | Kurse | |
---|---|---|
600406 NARI Tech | 24,10 | -1,08 | -4,29%
600875 Dongfang Electric A | 17,10 | -0,49 | -2,79%
600018 Shanghai International Port | 5,63 | -0,08 | -1,40%
601006 Daqin Railway | 7,44 | -0,08 | -1,06%
600582 Tian Di Science & Tech | 7,45 | -0,08 | -1,06%