Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2,00 | 1,93 | 2,01 | 1,92 | +3,63% | 124,12M | 2,00+3,63% | 26/04 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3,01 | 2,83 | 3,04 | 2,89 | +6,36% | 81,52M | 3,01+6,36% | 26/04 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10,59 | 10,18 | 10,60 | 10,06 | +4,03% | 61,02M | 10,59+4,03% | 26/04 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4,91 | 4,88 | 4,92 | 4,84 | +0,61% | 37,35M | 4,91+0,61% | 26/04 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 45,61 | 44,30 | 45,79 | 44,17 | +2,96% | 34,28M | 45,61+2,96% | 26/04 |
Name | Kurse | |
---|---|---|
600763 Top Choice Medical Investment | 60,44 | +4,41 | +7,87%
603368 Guangxi Liuzhou Pharm | 22,89 | +1,39 | +6,46%
600664 Harbin Pharm | 3,01 | +0,18 | +6,36%
600085 Beijing Tongrentang | 42,90 | +2,07 | +5,07%
600867 Tonghua Dongbao Pharm | 10,59 | +0,41 | +4,03%
Name | Kurse | |
---|---|---|
600201 Jinyu Bio-Tech | 8,91 | -0,20 | -2,19%
603939 Yifeng Pharmacy Chain | 43,30 | -0,56 | -1,28%
600062 China Resources D-C Pharm | 21,20 | -0,18 | -0,84%
600161 Beijing Tiantan Bio | 28,55 | -0,23 | -0,80%
603718 Shanghai Hile Bio Tech | 8,13 | -0,06 | -0,73%