Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,34 | 1,32 | 1,35 | 1,32 | +1,51% | 353,7M | 1,34+1,51% | 26/04 | |
601857 PetroChina Co Ltd Class A | 10,68 | 10,54 | 10,85 | 10,58 | +1,33% | 244,98M | 10,68+1,33% | 26/04 | |
600028 China Petroleum & Chemical Corp Class A | 6,54 | 6,54 | 6,64 | 6,52 | 0,00% | 143,97M | 6,540,00% | 26/04 | |
600256 Guanghui Energy Co Ltd | 7,25 | 7,32 | 7,27 | 7,13 | -0,96% | 128,08M | 7,25-0,96% | 26/04 | |
601666 Pingdingshan Tianan Coal Mining Co Ltd | 12,89 | 13,20 | 13,63 | 12,60 | -2,35% | 74,33M | 12,89-2,35% | 26/04 |
Name | Kurse | |
---|---|---|
600759 Geo-Jade Petroleum | 2,76 | +0,080 | +2,98%
600157 Wintime Energy | 1,34 | +0,020 | +1,51%
601808 China Oilfield A | 18,65 | +0,25 | +1,36%
601857 PetroChina A | 10,68 | +0,14 | +1,33%
603798 Qingdao Copton Tech | 9,33 | +0,12 | +1,30%
Name | Kurse | |
---|---|---|
600387 HY Energy | 3,30 | -0,17 | -4,90%
600971 Anhui Hengyuan Coal and Electricity | 12,80 | -0,38 | -2,88%
601666 Pingdingshan Tianan Coal | 12,89 | -0,31 | -2,35%
601699 Shanxi LuAn Energy | 20,88 | -0,49 | -2,29%
600123 Shanxi Lanhua Sci-Tech | 8,94 | -0,17 | -1,87%