Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 9,28 | 8,87 | 9,37 | 8,87 | +4,62% | 287,53M | 9,28+4,62% | 26/04 | |
601766 CRRC Corp Ltd Class A | 7,23 | 7,27 | 7,33 | 7,21 | -0,55% | 205,4M | 7,23-0,55% | 26/04 | |
600879 China Aerospace Times Electronics Co Ltd | 7,99 | 7,70 | 8,14 | 7,70 | +3,77% | 166,64M | 7,99+3,77% | 26/04 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 12,56 | 12,82 | 12,61 | 12,02 | -2,03% | 141,64M | 12,56-2,03% | 26/04 | |
600487 Hengtong Optic Electric Co Ltd | 13,83 | 13,54 | 14,00 | 13,12 | +2,14% | 125,56M | 13,83+2,14% | 26/04 |
Name | Kurse | |
---|---|---|
600066 Zhengzhou Yutong Bus | 25,69 | +2,34 | +10,02%
600498 Fiberhome Telecom | 17,44 | +1,10 | +6,73%
603019 Dawning Information Industry | 46,59 | +2,40 | +5,43%
600570 Hundsun Tech | 21,51 | +1,06 | +5,18%
600085 Beijing Tongrentang | 42,90 | +2,07 | +5,07%
Name | Kurse | |
---|---|---|
600804 Dr Peng Telecom and Media | 2,52 | -0,13 | -4,91%
600406 NARI Tech | 24,10 | -1,08 | -4,29%
600522 Jiangsu Zhongtian Tech | 12,56 | -0,26 | -2,03%
601985 China National Nuclear Power | 9,28 | -0,06 | -0,64%
601766 CRRC A | 7,23 | -0,04 | -0,55%