Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 19,87 | 19,30 | 19,89 | 19,20 | +2,95% | 23,75M | 19,87+2,95% | 26/04 | |
600300 V V Food & Beverage Co Ltd | 2,78 | 2,75 | 2,78 | 2,73 | +1,09% | 13,75M | 2,78+1,09% | 26/04 | |
601933 Yonghui Superstores Co Ltd | 2,28 | 2,23 | 2,28 | 2,22 | +2,24% | 53,69M | 2,28+2,24% | 26/04 | |
600737 COFCO Tunhe Sugar Co Ltd | 10,26 | 10,28 | 10,59 | 10,11 | -0,20% | 72,06M | 10,26-0,20% | 26/04 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28,01 | 28,08 | 28,35 | 28,00 | -0,25% | 36,38M | 28,01-0,25% | 26/04 |
Name | Kurse | |
---|---|---|
600559 Hebei Hengshui Laobaigan | 19,87 | +0,57 | +2,95%
600300 V V Food & Beverage | 2,78 | +0,03 | +1,09%
601933 Yonghui Superstores | 2,28 | +0,05 | +2,24%
600827 Shanghai Bailian A | 8,45 | +0,23 | +2,80%
600191 Baotou Huazi Industry | 5,09 | +0,02 | +0,39%
Name | Kurse | |
---|---|---|
600779 Sichuan Swellfun | 46,17 | +0,87 | +1,92%
600597 Bright Dairy & Food | 9,30 | +0,08 | +0,87%
600737 COFCO Tunhe Sugar | 10,26 | -0,02 | -0,20%
600872 Jonjee Hi-tech | 29,43 | +0,30 | +1,03%
600519 Kweichow Moutai | 1.709,43 | 0,00 | 0,00%