Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5,49 | 5,34 | 5,53 | 5,29 | +2,81% | 247,44M | 5,49+2,81% | 08:34:48 | |
600297 China Grand Automotive Services Co Ltd | 1,56 | 1,45 | 1,60 | 1,46 | +7,59% | 195,55M | 1,56+7,59% | 08:34:43 | |
600166 Beiqi Foton Motor Co Ltd | 2,71 | 2,72 | 2,72 | 2,61 | -0,37% | 153,93M | 2,71-0,37% | 08:34:47 | |
600006 Dongfeng Automobile Co Ltd | 7,62 | 7,44 | 7,70 | 7,30 | +2,42% | 95,1M | 7,62+2,42% | 08:34:47 | |
601718 Jihua Group Corp Ltd | 2,82 | 2,90 | 2,88 | 2,79 | -2,76% | 83,78M | 2,82-2,76% | 08:05:02 |
Name | Kurse | |
---|---|---|
601689 Ningbo Tuopu | 64,76 | +4,97 | +8,31%
600037 Beijing Gehua CATV Network | 7,11 | +0,47 | +7,08%
600297 China Grand Auto | 1,56 | +0,11 | +7,59%
600754 Shanghai Jin Jiang Hotels A | 29,05 | +1,45 | +5,25%
600136 Wuhan DDMC Culture | 1,44 | +0,07 | +5,11%
Name | Kurse | |
---|---|---|
603868 Shanghai Flyco Electrical | 46,21 | -4,28 | -8,48%
601098 China South Media | 11,63 | -0,72 | -5,83%
600741 HUAYU Auto | 16,75 | -1,00 | -5,63%
600715 Cultural Investment | 1,72 | -0,09 | -4,97%
600398 HLA GROUP CORP LTD | 8,83 | -0,34 | -3,71%