Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5,47 | 5,41 | 5,47 | 5,39 | +1,11% | 383M | 5,47+1,11% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,35 | 4,38 | 4,35 | +0,69% | 294M | 4,38+0,69% | 09:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3,96 | 3,90 | 3,96 | 3,90 | +1,54% | 195,12M | 3,96+1,54% | 09:00:00 | |
601658 Postal Savings Bank of China Co Ltd | 5,06 | 5,03 | 5,07 | 4,97 | +0,60% | 186,23M | 5,06+0,60% | 09:00:00 | |
601818 China Everbright Bank Co Ltd | 3,22 | 3,18 | 3,22 | 3,18 | +1,26% | 178,89M | 3,22+1,26% | 09:00:00 |
Name | Kurse |
---|---|
601665 Qilu Bank | 5,22+0,10+1,95% |
601166 Industrial Bank | 17,70+0,32+1,84% |
600000 Pudong Development Bank | 8,16+0,14+1,75% |
601997 Bank of Guiyang | 5,84+0,10+1,74% |
600036 China Merchants Bank | 36,85+0,60+1,66% |
Name | Kurse |
---|---|
601838 Bank of Chengdu | 16,03-0,13-0,80% |
601939 China Construction Bank Co | 7,14-0,03-0,42% |
601988 Bank of China A | 4,49+0,02+0,45% |
601658 Postal Savings Bank of China | 5,06+0,03+0,60% |
601077 Chongqing Rural Comm | 4,87+0,03+0,62% |