Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,34 | 4,34 | 4,35 | 4,33 | 0,00% | 171,01M | 4,340,00% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,38 | 5,37 | 5,39 | 5,36 | +0,19% | 142,71M | 5,38+0,19% | 09:00:00 | |
601988 Bank of China Ltd A | 4,44 | 4,42 | 4,46 | 4,42 | +0,45% | 126,86M | 4,44+0,45% | 09:00:00 | |
601658 Postal Savings Bank of China Co Ltd | 4,94 | 4,96 | 5,00 | 4,93 | -0,40% | 98,49M | 4,94-0,40% | 09:00:00 | |
600919 Bank of Jiangsu Co Ltd | 8,16 | 8,14 | 8,21 | 8,10 | +0,25% | 92,05M | 8,16+0,25% | 09:00:01 |
Name | Kurse |
---|---|
601128 Jiangsu Changshu Rural Bank | 8,67+0,21+2,48% |
601838 Bank of Chengdu | 16,08+0,32+2,03% |
600926 Bank of Hangzhou | 13,86+0,26+1,91% |
603323 Jiangsu Wujiang Rural Bank | 5,06+0,06+1,20% |
601229 Bank of Shanghai | 7,57+0,06+0,80% |
Name | Kurse |
---|---|
601998 China Citic Bank A | 6,82-0,09-1,30% |
600036 China Merchants Bank | 35,05-0,29-0,82% |
601916 China Zheshang | 2,96-0,02-0,67% |
601166 Industrial Bank | 17,01-0,11-0,64% |
601818 China Everbright Bank | 3,16-0,02-0,63% |