Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.780,00 | 875,00 | 4.840,00 | 4.730,00 | +0,63% | 223,66M | 4.780,00+0,63% | 10:34:16 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.050,00 | 2.050,00 | 3.200,00 | 3.040,00 | -3,48% | 180,7M | 3.050,00-3,48% | 10:35:42 | |
BMRI Bank Mandiri Persero Tbk PT | 6.325,00 | 675,00 | 6.400,00 | 6.150,00 | +2,85% | 154,78M | 6.325,00+2,85% | 10:33:03 | |
BBNI Bank Negara Indonesia Tbk | 4.810,00 | 850,00 | 4.890,00 | 4.800,00 | -0,41% | 70,1M | 4.810,00-0,41% | 10:33:10 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.275,00 | 7.200,00 | 1.330,00 | 1.220,00 | +4,94% | 61,42M | 1.275,00+4,94% | 10:35:32 |
Name | Kurse |
---|---|
SSMS Sawit Sumbermas Sarana | 1.000,00+330+49,25% |
JSMR Jasa Marga | 5.400,00+375+7,46% |
EMTK Elang Mahkota | 398,00+22+5,85% |
JPFA Japfa Comfeed Indonesia | 1.280,00+65+5,35% |
INCO Vale Indonesia | 4.270,00+200+4,91% |
Name | Kurse |
---|---|
WIKA Wijaya Karya | 146,00-12-7,59% |
TLKM Telkom Indonesia | 3.040,00-120-3,80% |
KLBF Kalbe Farma | 1.450,00-40-2,68% |
INTP Indocement Tunggal | 7.050,00-150-2,08% |
DSNG Dharma Satya | 670,00-10-1,47% |