Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,02 | 13,11 | 13,14 | 12,85 | -0,69% | 159,8M | 13,02-0,69% | 08:57:00 | |
002241 Goertek Inc | 16,80 | 16,20 | 16,96 | 16,05 | +3,70% | 111,11M | 16,80+3,70% | 09:00:00 | |
002131 Leo Group Co Ltd | 1,92 | 1,96 | 1,96 | 1,91 | -2,04% | 107,25M | 1,92-2,04% | 09:00:00 | |
002124 Ningbo Tech-Bank Co Ltd | 2,14 | 2,12 | 2,21 | 2,01 | +0,94% | 92,6M | 2,14+0,94% | 09:00:00 | |
002673 Western Securities Co Ltd | 7,39 | 7,30 | 7,42 | 7,15 | +1,23% | 88,67M | 7,39+1,23% | 08:57:00 |
Name | Kurse |
---|---|
002851 Shenzhen Megmeet Electrical | 25,52+2,32+10,00% |
002351 Edifier Technology Co Ltd | 14,04+0,81+6,12% |
300894 Marssenger | 18,00+0,98+5,76% |
300763 Ningbo Ginlong Tech | 61,24+3,14+5,40% |
002959 Bear Electric | 62,46+2,86+4,80% |
Name | Kurse |
---|---|
300677 Shandong Intco Medical | 25,31-2,50-8,99% |
002850 Shenzhen Kedali Industry | 94,70-5,45-5,44% |
301050 Chengdu RML Technology Co | 50,42-2,63-4,96% |
300171 Shanghai Tofflon Science Tech | 16,24-0,82-4,81% |
002810 Shandong Head | 15,26-0,74-4,63% |