Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💰 Blicke in die Portfolios der Top-Investoren und Milliardäre! Mit unserem 13F-Tool easy peasy! Insider werden
SME-Chinext 400 (SZSC400)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.721,32
-18,84
-1,08%
- Volumen: 7.854.523.804
- Eröffnung: 1.729,89
- Tagesspanne: 1.713,88 - 1.735,48
SME-Chinext 400
1.721,32
-18,84
-1,08%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
SME-Chinext 400 Komponenten
Diese Seite beinhaltet aktuelle Kurse für die SME-Chinext 400 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelink Tech A | 33,65 | 34,39 | 33,52 | -0,44 | -1,29% | 22,11M | 09:00:00 | ||
| Acrobiosystems | 42,24 | 43,90 | 42,03 | -0,94 | -2,18% | 4,04M | 08:56:57 | ||
| Aerospace CH UAV | 15,63 | 15,92 | 15,50 | -0,42 | -2,62% | 12,26M | 08:57:00 | ||
| All Winner Technology Co Ltd | 19,69 | 19,98 | 19,16 | -0,03 | -0,15% | 10,01M | 08:56:57 | ||
| Allmed Medical | 8,51 | 8,68 | 8,48 | -0,13 | -1,51% | 4,77M | 08:56:45 | ||
| Alpha Animation A | 6,60 | 6,70 | 6,52 | -0,15 | -2,22% | 32,79M | 09:00:00 | ||
| Amoy Diagnostics | 20,65 | 21,20 | 20,63 | -0,62 | -2,92% | 5,51M | 08:56:57 | ||
| Anhui Anke BioTech Group | 10,31 | 10,78 | 10,27 | -0,27 | -2,55% | 48,33M | 08:57:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,67 | 7,75 | 7,55 | -0,13 | -1,67% | 17,29M | 08:57:00 | ||
| Anhui Tatfook Tech | 7,63 | 7,91 | 7,58 | -0,33 | -4,15% | 8,47M | 08:57:00 | ||
| Aoshikang Tech A | 24,48 | 24,84 | 24,26 | -0,40 | -1,61% | 2,51M | 08:56:57 | ||
| Aotecar New Energy Technology | 2,700 | 2,790 | 2,690 | -0,090 | -3,23% | 57,05M | 09:00:00 | ||
| Aucksun A | 8,28 | 8,41 | 8,21 | -0,19 | -2,24% | 20,96M | 09:00:00 | ||
| B-Soft Co Ltd | 4,09 | 4,20 | 4,05 | -0,12 | -2,85% | 26,06M | 08:56:51 | ||
| Bailing Pharm A | 4,75 | 4,75 | 4,75 | -0,25 | -5,00% | 5,49M | 09:00:00 | ||
| Bank of Suzhou | 7,52 | 7,56 | 7,38 | +0,05 | +0,67% | 56,13M | 08:56:54 | ||
| Bank Qingdao | 3,51 | 3,53 | 3,45 | +0,04 | +1,15% | 33,39M | 08:56:54 | ||
| Bank Zhengzhou | 1,94 | 1,95 | 1,92 | +0,01 | +0,52% | 66,93M | 08:56:57 | ||
| Baowu Magnesium Tech | 17,90 | 18,15 | 17,78 | -0,39 | -2,13% | 11,32M | 09:00:00 | ||
| Bear Electric | 62,46 | 65,53 | 58,39 | +2,86 | +4,80% | 7,08M | 08:57:00 | ||
| Beijing Bdstar A | 27,77 | 28,40 | 27,50 | -0,93 | -3,24% | 10,17M | 09:00:00 | ||
| Beijing Bei | 27,39 | 28,15 | 27,29 | -0,95 | -3,35% | 6,56M | 08:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 18,29 | 18,50 | 17,60 | -0,26 | -1,40% | 25,53M | 08:56:57 | ||
| Beijing Compass | 45,15 | 45,78 | 44,26 | -0,78 | -1,70% | 8,86M | 08:56:57 | ||
| Beijing E Hualu Info Tech | 19,64 | 20,32 | 19,47 | -0,84 | -4,10% | 16,41M | 08:57:00 | ||
| Beijing Easpring Material Tech | 42,36 | 43,50 | 42,05 | -1,54 | -3,51% | 25,13M | 08:57:00 | ||
| Beijing Enlight Media | 9,10 | 9,19 | 8,79 | +0,13 | +1,45% | 39,77M | 08:57:00 | ||
| Beijing Jetsen Tech Co | 5,00 | 5,13 | 4,95 | -0,17 | -3,29% | 80,05M | 08:56:57 | ||
| Beijing Kunlun Tech | 38,05 | 39,16 | 37,63 | -1,00 | -2,56% | 48,99M | 08:57:00 | ||
| Beijing LeiKe Defense Tech | 4,64 | 4,79 | 4,55 | -0,28 | -5,69% | 135,23M | 09:00:00 | ||
| Beijing Originwater Technology | 4,90 | 4,95 | 4,87 | 0,00 | 0,00% | 26,32M | 08:56:57 | ||
| Beijing Sanju Environmental | 2,43 | 2,49 | 2,36 | 0,00 | 0,00% | 30,46M | 08:56:54 | ||
| Beijing Sinnet Tech | 9,04 | 9,06 | 8,87 | -0,04 | -0,44% | 13,17M | 08:56:57 | ||
| Beijing Strong Biotech | 17,79 | 18,16 | 17,61 | -0,39 | -2,15% | 4,33M | 08:56:51 | ||
| Beijing SuperMap Software | 15,01 | 15,32 | 14,89 | -0,48 | -3,10% | 13,12M | 08:57:00 | ||
| Beijing Thunisoft Co Ltd | 5,50 | 5,68 | 5,47 | -0,26 | -4,51% | 14,88M | 08:56:57 | ||
| Beijing Tongtech | 9,95 | 10,25 | 9,86 | -0,38 | -3,68% | 17,20M | 08:57:00 | ||
| Beijing Ultrapower Software | 8,99 | 9,09 | 8,86 | -0,10 | -1,10% | 50,17M | 08:57:00 | ||
| Beijing Venustech | 18,41 | 18,75 | 18,32 | -0,48 | -2,54% | 11,83M | 08:56:51 | ||
| Beijing VRV Software Corp Ltd | 4,36 | 4,46 | 4,32 | -0,17 | -3,75% | 24,17M | 08:56:57 | ||
| Beijing Xinleineng Technology | 10,27 | 10,38 | 10,03 | -0,18 | -1,72% | 21,04M | 08:57:00 | ||
| Betta Pharma | 42,51 | 43,19 | 42,12 | -0,33 | -0,77% | 4,59M | 08:56:51 | ||
| BIEM.L .FDLKK Garment | 30,40 | 30,62 | 29,33 | +0,71 | +2,39% | 8,57M | 08:57:00 | ||
| Binjiang Re A | 7,97 | 8,34 | 7,61 | +0,28 | +3,64% | 168,77M | 09:00:00 | ||
| Blue Sail Medical A | 5,64 | 5,76 | 5,61 | -0,10 | -1,74% | 8,91M | 09:00:00 | ||
| BlueFocus Communication Group | 6,12 | 6,24 | 6,06 | -0,10 | -1,61% | 38,68M | 08:57:00 | ||
| Broad-Ocean A | 5,37 | 5,39 | 5,22 | +0,06 | +1,13% | 28,90M | 08:56:57 | ||
| Business intelligence of Oriental Nations | 6,91 | 7,20 | 6,84 | -0,19 | -2,68% | 25,89M | 08:57:00 | ||
| C&S Paper A | 8,63 | 8,73 | 8,59 | -0,12 | -1,37% | 6,70M | 09:00:00 | ||
| Centre Testing Intl Shenzhen | 12,48 | 12,70 | 12,41 | -0,08 | -0,64% | 9,61M | 08:56:57 | ||
| CETC Cyberspace Security Tech | 16,90 | 17,31 | 16,86 | -0,56 | -3,21% | 10,83M | 08:57:00 | ||
| Cetc Potevio Science Tech | 22,63 | 23,68 | 22,44 | -0,87 | -3,70% | 11,80M | 09:00:00 | ||
| Chacha Food | 36,62 | 37,16 | 36,42 | -0,74 | -1,98% | 5,58M | 08:56:54 | ||
| Changsha Jingjia Microelectronics | 67,98 | 69,98 | 67,52 | -2,37 | -3,37% | 8,71M | 08:57:00 | ||
| Chengdu CORPRO Technology Co Ltd | 15,33 | 15,58 | 15,01 | -0,58 | -3,65% | 12,45M | 08:56:57 | ||
| Chengdu Kanghong Pharma | 23,20 | 24,35 | 23,15 | -0,46 | -1,94% | 19,14M | 08:57:00 | ||
| Chengdu RML Technology Co | 50,42 | 51,95 | 50,31 | -2,63 | -4,96% | 5,26M | 08:57:00 | ||
| Chengdu Wintrue Holding | 8,47 | 8,59 | 8,40 | -0,19 | -2,19% | 13,06M | 08:57:00 | ||
| China Express Airlines A | 6,69 | 6,85 | 6,62 | -0,09 | -1,33% | 21,62M | 08:57:00 | ||
| China Harzone Industry | 7,03 | 7,07 | 6,86 | -0,09 | -1,26% | 13,83M | 08:57:00 | ||
| China Resources Boya Bio pharmaceutical | 34,56 | 34,90 | 33,26 | +0,34 | +0,99% | 6,93M | 08:56:54 | ||
| China Resources Chemical Innovative Materials | 8,72 | 8,87 | 8,63 | -0,11 | -1,25% | 3,35M | 08:56:42 | ||
| ChinaLin Securities | 11,65 | 11,75 | 11,45 | -0,05 | -0,43% | 10,08M | 08:57:00 | ||
| Chongqing Fuling Zhacai | 14,64 | 14,85 | 14,51 | -0,25 | -1,68% | 11,79M | 08:56:57 | ||
| Chow Tai Seng Jewellery | 16,93 | 17,00 | 16,04 | +0,78 | +4,83% | 23,76M | 08:57:00 | ||
| Chutian Dragon Co | 12,48 | 12,77 | 12,40 | -0,37 | -2,88% | 7,23M | 08:57:00 | ||
| CIMC Vehicles Group Co | 9,83 | 9,91 | 9,66 | +0,07 | +0,72% | 13,43M | 08:56:57 | ||
| Circuit Tech A | 11,27 | 11,58 | 11,22 | -0,30 | -2,59% | 28,83M | 08:56:57 | ||
| Cn Camc Engine A | 8,10 | 8,18 | 7,78 | +0,25 | +3,19% | 37,48M | 09:00:00 | ||
| Cnnc Hua Yuan A | 4,39 | 4,52 | 4,37 | -0,16 | -3,52% | 47,04M | 09:00:00 | ||
| COFCO Capital Holdings | 8,38 | 8,45 | 8,19 | +0,04 | +0,48% | 36,49M | 08:57:00 | ||
| Contec Medical | 16,38 | 16,83 | 16,35 | -0,48 | -2,85% | 2,71M | 08:56:57 | ||
| Crystal Optech A | 14,89 | 15,06 | 14,30 | +0,45 | +3,12% | 54,45M | 08:57:00 | ||
| Csg Smart Science | 5,82 | 5,92 | 5,78 | -0,12 | -2,02% | 7,39M | 08:56:51 | ||
| Da An Gene A | 7,07 | 7,26 | 7,04 | -0,22 | -3,02% | 17,17M | 09:00:00 | ||
| Dabeinong Tech A | 4,77 | 4,80 | 4,71 | -0,02 | -0,42% | 32,49M | 09:00:00 | ||
| Dajin Heavy Ind A | 23,01 | 23,77 | 22,25 | +0,77 | +3,46% | 26,98M | 09:00:00 | ||
| Dali Technology A | 13,10 | 13,35 | 12,80 | -0,25 | -1,87% | 5,81M | 08:56:57 | ||
| Dalian Huarui Heavy Industry A | 4,85 | 4,89 | 4,77 | 0,00 | 0,00% | 16,18M | 09:00:00 | ||
| DBG Tech A | 21,28 | 21,72 | 20,96 | -0,39 | -1,80% | 26,34M | 08:57:00 | ||
| Denghai Seeds A | 9,99 | 10,28 | 9,93 | -0,24 | -2,35% | 11,88M | 08:56:51 | ||
| Dfd Chemical A | 14,15 | 14,25 | 13,93 | -0,18 | -1,26% | 15,88M | 09:00:00 | ||
| Dhc Software A | 5,21 | 5,31 | 5,19 | -0,11 | -2,07% | 19,33M | 09:00:00 | ||
| Dmegc Magnetics A | 14,57 | 14,77 | 14,35 | -0,11 | -0,75% | 12,06M | 09:00:00 | ||
| Dongguan Aohai | 33,63 | 34,15 | 33,18 | -0,08 | -0,24% | 2,37M | 08:57:00 | ||
| Dongguan Yiheda Automation Co | 24,14 | 25,48 | 24,14 | -1,14 | -4,51% | 8,80M | 08:57:00 | ||
| Double Medical Tech | 31,27 | 31,69 | 31,15 | -0,44 | -1,39% | 1,12M | 08:56:36 | ||
| East Group | 5,40 | 5,51 | 5,40 | -0,19 | -3,40% | 19,10M | 08:56:57 | ||
| East Steel Tower A | 7,98 | 8,08 | 7,85 | -0,08 | -0,99% | 11,23M | 08:57:00 | ||
| Edifier Technology Co Ltd | 14,04 | 14,55 | 13,27 | +0,81 | +6,12% | 66,25M | 08:57:00 | ||
| Eit Environmental | 13,76 | 13,90 | 13,58 | -0,08 | -0,58% | 3,36M | 08:57:00 | ||
| Electric Connector | 42,81 | 43,58 | 42,12 | -0,04 | -0,09% | 4,95M | 08:56:57 | ||
| Eoptolink Tech | 83,71 | 86,00 | 82,67 | -0,12 | -0,14% | 27,11M | 08:57:00 | ||
| Eternal Asia A | 3,50 | 3,57 | 3,48 | -0,07 | -1,96% | 20,32M | 09:00:00 | ||
| Fibocom Wireless | 17,07 | 17,21 | 16,78 | -0,11 | -0,64% | 18,60M | 08:57:00 | ||
| First Capital Securities A | 5,74 | 5,76 | 5,62 | +0,03 | +0,53% | 42,91M | 08:57:00 | ||
| Fj Sunner Deve A | 16,52 | 16,61 | 15,98 | +0,36 | +2,23% | 14,03M | 09:00:00 | ||
| Foran Energy | 10,02 | 10,12 | 9,86 | +0,15 | +1,52% | 10,92M | 08:57:00 | ||
| Foryou | 29,47 | 30,28 | 29,01 | -0,42 | -1,41% | 5,99M | 08:57:00 | ||
| Fujian Boss Software | 12,46 | 12,61 | 12,41 | -0,23 | -1,81% | 4,38M | 08:56:48 | ||
| Fujian Star Net Communic Ltd | 14,70 | 14,89 | 14,58 | -0,25 | -1,67% | 5,86M | 08:56:57 | ||
| GCL System | 2,37 | 2,41 | 2,36 | -0,02 | -0,84% | 53,31M | 08:56:57 | ||
| Giant Network | 10,79 | 10,93 | 10,60 | -0,21 | -1,91% | 36,81M | 08:57:00 | ||
| Goke Microelectronics | 48,70 | 49,88 | 48,65 | -1,18 | -2,37% | 2,69M | 08:56:54 | ||
| Gold Mantis A | 3,46 | 3,50 | 3,43 | -0,05 | -1,43% | 15,62M | 08:56:54 | ||
| Gotion High tech | 18,95 | 19,30 | 18,75 | -0,27 | -1,41% | 14,42M | 09:00:00 | ||
| Great Star Ind A | 27,51 | 27,90 | 26,96 | -0,14 | -0,51% | 14,10M | 09:00:00 | ||
| GRG Banking Equipment | 11,31 | 11,43 | 11,17 | -0,08 | -0,70% | 20,03M | 08:57:00 | ||
| Grg Metrology | 14,32 | 14,81 | 14,13 | -0,68 | -4,53% | 17,11M | 08:57:00 | ||
| Guangdong Dongpeng | 7,42 | 8,06 | 7,37 | -0,65 | -8,06% | 24,65M | 08:57:00 | ||
| Guangdong Dowstone Tech | 10,84 | 11,11 | 10,73 | -0,38 | -3,39% | 14,99M | 08:57:00 | ||
| Guangdong Hongda Blasting A | 21,63 | 21,94 | 21,39 | -0,13 | -0,60% | 5,77M | 09:00:00 | ||
| Guangdong Hybribio Biotech | 6,27 | 6,50 | 6,25 | -0,24 | -3,69% | 7,72M | 08:56:57 | ||
| Guangdong Shunkong Development Co | 15,69 | 16,48 | 15,63 | +0,71 | +4,74% | 32,79M | 08:57:00 | ||
| Guangdong South New Media | 42,60 | 42,90 | 40,81 | +1,10 | +2,65% | 8,33M | 08:56:57 | ||
| Guangdong Xinbao A | 17,94 | 18,02 | 16,89 | +0,74 | +4,30% | 14,07M | 09:00:00 | ||
| Guangzhou Great Power | 23,30 | 23,86 | 23,15 | -1,09 | -4,47% | 14,75M | 08:57:00 | ||
| Guangzhou Shangpin Homellection | 13,25 | 13,59 | 13,15 | -0,41 | -3,00% | 2,36M | 08:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28,91 | 29,47 | 28,82 | -0,19 | -0,65% | 5,24M | 08:57:00 | ||
| Guizhou Chanhen Chemical | 23,08 | 23,18 | 21,48 | +0,91 | +4,11% | 20,14M | 08:57:00 | ||
| Guosheng Financial Holding | 11,91 | 12,25 | 11,48 | +0,10 | +0,85% | 144,89M | 09:00:00 | ||
| Haige Communicat A | 10,51 | 10,88 | 10,44 | -0,47 | -4,28% | 67,39M | 09:00:00 | ||
| Hailiang A | 9,05 | 9,13 | 8,90 | -0,05 | -0,55% | 8,11M | 08:57:00 | ||
| Hainan Development Holdings Nanhai | 7,06 | 7,18 | 7,00 | -0,13 | -1,81% | 5,27M | 09:00:00 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Haite High-Tech A | 10,07 | 10,44 | 9,97 | -0,40 | -3,82% | 42,47M | 08:57:00 | ||
| Hangzhou | 1,41 | 1,41 | 1,41 | -0,07 | -4,73% | 1,21M | 09:00:00 | ||
| Hangzhou Chang Chuan Tech | 27,36 | 28,64 | 27,00 | -0,81 | -2,88% | 13,86M | 08:57:00 | ||
| Hangzhou Dptech | 12,38 | 13,01 | 12,23 | -0,84 | -6,35% | 9,56M | 08:57:00 | ||
| Hangzhou Shunwang Tech | 10,98 | 11,19 | 10,81 | -0,27 | -2,40% | 10,55M | 08:57:00 | ||
| Hanhe Cable A | 3,91 | 3,93 | 3,80 | +0,05 | +1,30% | 29,32M | 08:57:00 | ||
| Harbin Boshi Automation A | 14,71 | 14,98 | 14,57 | -0,44 | -2,90% | 9,50M | 09:00:00 | ||
| HC Semitek Corp | 4,65 | 4,76 | 4,58 | -0,09 | -1,90% | 14,05M | 08:56:57 | ||
| Hebei Sinopack | 61,82 | 63,50 | 61,38 | -1,85 | -2,91% | 1,54M | 08:56:54 | ||
| Hefei Meiya Optoelectronic Tec A | 17,95 | 18,09 | 17,66 | -0,02 | -0,11% | 4,73M | 09:00:00 | ||
| Henan Yicheng | 4,16 | 4,23 | 4,14 | -0,10 | -2,35% | 6,98M | 08:56:48 | ||
| Hepalink Pharm A | 10,22 | 10,43 | 10,11 | -0,03 | -0,29% | 6,31M | 08:57:00 | ||
| Himile Mechanicl A | 41,27 | 41,48 | 40,60 | +0,05 | +0,12% | 2,35M | 08:57:00 | ||
| Hisoar Pharm A | 6,31 | 6,39 | 6,29 | -0,03 | -0,47% | 6,41M | 08:56:51 | ||
| Holitech Technology Co Ltd | 1,14 | 1,14 | 1,13 | +0,05 | +4,59% | 78,97M | 08:56:42 | ||
| Honglu Steel Con A | 20,17 | 20,44 | 19,76 | -0,43 | -2,09% | 6,40M | 09:00:00 | ||
| Huabao Flavours A | 18,82 | 19,39 | 18,40 | -0,49 | -2,54% | 4,46M | 08:56:54 | ||
| Huafon Microfibre Shanghai Co | 3,76 | 3,85 | 3,74 | -0,18 | -4,57% | 72,29M | 08:57:00 | ||
| Huapont Life Sciences | 4,71 | 4,76 | 4,69 | -0,03 | -0,63% | 15,23M | 09:00:00 | ||
| Huaxi Securities A | 7,40 | 7,42 | 7,30 | 0,00 | 0,00% | 10,81M | 08:57:00 | ||
| Hubei Dinglong Chemical | 23,16 | 23,38 | 22,91 | -0,03 | -0,13% | 5,80M | 08:56:51 | ||
| Hubei Feilihua Quartz Glass | 29,59 | 30,90 | 29,32 | -1,34 | -4,33% | 11,19M | 08:56:57 | ||
| Humon Smelting A | 12,63 | 12,93 | 12,62 | -0,44 | -3,37% | 22,31M | 08:57:00 | ||
| Hunan Gold Corp | 17,28 | 18,13 | 17,14 | -0,24 | -1,37% | 45,87M | 09:00:00 | ||
| Hunan Zhongke Electric | 9,93 | 10,08 | 9,91 | -0,24 | -2,36% | 13,88M | 08:57:00 | ||
| Huolinhe Coal A | 21,88 | 22,22 | 21,34 | +0,24 | +1,11% | 18,47M | 09:00:00 | ||
| Hytera Communica A | 4,21 | 4,27 | 4,07 | +0,01 | +0,24% | 51,12M | 09:00:00 | ||
| Hz Hangyang A | 27,18 | 27,52 | 26,78 | -0,17 | -0,62% | 4,50M | 09:00:00 | ||
| INKON Life Technology | 8,31 | 8,58 | 8,28 | -0,19 | -2,24% | 5,25M | 08:57:00 | ||
| Jade Bird Fire Alarm | 14,94 | 15,21 | 14,92 | -0,21 | -1,39% | 4,39M | 08:56:57 | ||
| Jereh Oilfield A | 32,91 | 33,20 | 32,54 | -0,47 | -1,41% | 8,14M | 08:57:00 | ||
| Jianghai Capacitor A | 16,25 | 16,43 | 16,06 | -0,19 | -1,16% | 9,67M | 09:00:00 | ||
| Jiangnan Chemica A | 4,88 | 4,95 | 4,80 | -0,02 | -0,41% | 19,37M | 09:00:00 | ||
| Jiangsu Guotai A | 7,78 | 7,83 | 7,68 | -0,05 | -0,64% | 12,59M | 09:00:00 | ||
| Jiangsu Guoxin | 8,61 | 8,67 | 8,40 | +0,08 | +0,94% | 21,31M | 08:57:00 | ||
| Jiangsu Hoperun Software | 21,75 | 22,03 | 21,50 | -0,33 | -1,50% | 18,51M | 08:57:00 | ||
| Jiangsu Jiangyin Bank | 3,84 | 3,86 | 3,74 | +0,07 | +1,86% | 43,99M | 08:56:54 | ||
| Jiangsu Jiejie Microelectronics | 15,95 | 16,22 | 15,74 | -0,22 | -1,36% | 8,10M | 08:57:00 | ||
| Jiangsu Lihua Animal | 22,83 | 23,06 | 22,00 | +0,63 | +2,84% | 7,16M | 08:57:00 | ||
| Jiangsu Nata Opto Electr Material | 24,31 | 24,62 | 24,08 | -0,50 | -2,02% | 6,30M | 08:56:54 | ||
| Jiangsu Shagang A | 4,25 | 4,31 | 4,16 | +0,03 | +0,71% | 29,85M | 09:00:00 | ||
| Jiangsu Zhangjiagang | 4,24 | 4,27 | 4,15 | +0,04 | +0,95% | 35,14M | 08:56:54 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2,90 | 2,92 | 2,86 | +0,02 | +0,69% | 36,31M | 08:56:57 | ||
| Jinhe Industrial A | 24,52 | 25,20 | 24,36 | -0,14 | -0,57% | 11,84M | 09:00:00 | ||
| Jinjia Printing A | 4,60 | 4,64 | 4,55 | -0,03 | -0,65% | 9,36M | 08:56:57 | ||
| Jiuli Metals A | 25,86 | 26,00 | 24,78 | +0,94 | +3,77% | 7,77M | 08:57:00 | ||
| Jl Mag Rare-Earth | 14,99 | 15,24 | 14,91 | -0,35 | -2,28% | 11,20M | 08:57:00 | ||
| Joyoung A | 12,53 | 12,69 | 11,75 | +0,48 | +3,98% | 20,99M | 09:00:00 | ||
| Jushri Tech | 16,01 | 16,50 | 15,18 | +0,02 | +0,13% | 54,66M | 08:57:00 | ||
| Jx Sp Elec Motor A | 10,08 | 10,45 | 9,93 | +0,06 | +0,60% | 63,63M | 09:00:00 | ||
| Kanghua Biological | 62,41 | 63,95 | 62,05 | -1,61 | -2,52% | 2,45M | 08:57:00 | ||
| Kelun Pharm A | 34,76 | 35,06 | 34,16 | +0,07 | +0,20% | 15,15M | 08:57:00 | ||
| Keshun Waterproof A | 4,56 | 4,66 | 4,50 | -0,11 | -2,36% | 14,70M | 08:56:54 | ||
| Kidswant Children Products | 6,15 | 6,38 | 6,13 | -0,23 | -3,61% | 10,55M | 08:56:54 | ||
| Kingdomway Group A | 16,61 | 17,00 | 16,23 | -0,44 | -2,58% | 18,64M | 08:57:00 | ||
| Konfoong Materials | 45,94 | 46,97 | 45,80 | -1,23 | -2,61% | 3,85M | 08:56:54 | ||
| Kstar Science A | 22,31 | 22,62 | 21,71 | +0,03 | +0,14% | 7,27M | 08:57:00 | ||
| Kuang Chi Technologies | 18,96 | 19,35 | 18,70 | -0,50 | -2,57% | 37,18M | 08:57:00 | ||
| Lakala Payment | 14,01 | 14,11 | 13,78 | -0,16 | -1,13% | 8,67M | 08:57:00 | ||
| Lancy A | 17,28 | 17,49 | 17,06 | -0,21 | -1,20% | 3,36M | 09:00:00 | ||
| Leejun Industry A | 5,94 | 6,03 | 5,90 | -0,13 | -2,14% | 8,21M | 09:00:00 | ||
| Leo Group A | 1,92 | 1,96 | 1,91 | -0,04 | -2,04% | 107,25M | 09:00:00 | ||
| Levima Advanced Materials | 17,23 | 17,50 | 17,12 | -0,23 | -1,32% | 4,13M | 08:56:51 | ||
| Leyard Optoelectronic | 4,83 | 4,91 | 4,75 | -0,07 | -1,43% | 12,96M | 08:56:57 | ||
| LianChuang Electronic Technology | 7,20 | 7,46 | 7,16 | -0,30 | -4,00% | 29,54M | 09:00:00 | ||
| Liangxin Electri A | 7,88 | 7,97 | 7,62 | +0,11 | +1,42% | 23,60M | 08:57:00 | ||
| Lianhe Chem Tech A | 6,07 | 6,17 | 6,03 | -0,13 | -2,10% | 12,54M | 09:00:00 | ||
| Lier Chemical A | 9,78 | 9,86 | 9,59 | -0,01 | -0,10% | 10,63M | 09:00:00 | ||
| Ligao Foods Co | 36,14 | 36,92 | 35,65 | -0,42 | -1,15% | 2,84M | 08:56:54 | ||
| Lizhong Sitong Light Alloys | 20,63 | 20,88 | 20,37 | -0,54 | -2,55% | 7,73M | 08:56:48 | ||
| Longshine Tech | 9,61 | 9,89 | 9,50 | -0,33 | -3,32% | 18,00M | 08:57:00 | ||
| Luolai Textile A | 8,94 | 9,04 | 8,90 | -0,06 | -0,67% | 5,18M | 09:00:00 | ||
| Luoxin Pharmaceuticals Stock | 4,73 | 4,86 | 4,69 | -0,05 | -1,05% | 11,09M | 08:56:36 | ||
| Maccura Biotechnology | 13,40 | 13,65 | 13,32 | -0,28 | -2,05% | 7,10M | 08:56:39 | ||
| Marssenger | 18,00 | 18,38 | 16,37 | +0,98 | +5,76% | 30,19M | 08:57:00 | ||
| Meinian Onehealth Healthcare | 4,58 | 4,64 | 4,55 | -0,05 | -1,08% | 37,87M | 08:57:00 | ||
| Metron New Material | 24,25 | 24,66 | 24,15 | -0,49 | -1,98% | 3,14M | 08:57:00 | ||
| MLS Co Ltd | 8,28 | 8,42 | 8,25 | -0,16 | -1,90% | 13,71M | 08:57:00 | ||
| Monalisa Group A | 10,70 | 11,20 | 10,66 | -0,31 | -2,82% | 6,08M | 08:57:00 | ||
| Montnets Cloud Technology | 8,02 | 8,37 | 7,86 | -0,15 | -1,84% | 16,94M | 08:56:48 | ||
| NanJi ECommerce | 3,02 | 3,06 | 2,99 | -0,04 | -1,31% | 25,19M | 09:00:00 | ||
| Nanjing ESTUN Auto | 15,42 | 15,82 | 15,36 | -0,56 | -3,50% | 16,45M | 08:57:00 | ||
| Nanjing Hanruibalt | 30,99 | 32,00 | 30,70 | -1,43 | -4,41% | 12,15M | 08:57:00 | ||
| Navinfo A | 6,86 | 7,05 | 6,84 | -0,17 | -2,42% | 30,75M | 09:00:00 | ||
| New Hope Dairy | 11,21 | 11,26 | 10,81 | +0,21 | +1,91% | 14,12M | 08:57:00 | ||
| New Industries | 77,38 | 79,00 | 76,60 | -0,45 | -0,58% | 2,94M | 08:57:00 | ||
| Nhwa Pharma A | 24,92 | 25,40 | 24,80 | -0,40 | -1,58% | 9,49M | 09:00:00 | ||
| Ninestar | 27,28 | 28,09 | 26,10 | +0,92 | +3,49% | 21,62M | 08:56:57 | ||
| Ningbo Huaxiang A | 14,65 | 14,73 | 14,26 | +0,19 | +1,31% | 9,06M | 09:00:00 | ||
| Ningbo Tech A | 2,14 | 2,21 | 2,01 | +0,02 | +0,94% | 92,60M | 09:00:00 | ||
| Nsfocus Information Tech | 6,09 | 6,38 | 6,06 | -0,27 | -4,25% | 15,11M | 08:57:00 | ||
| O-Film Tech A | 8,21 | 8,34 | 8,13 | -0,14 | -1,68% | 97,33M | 08:57:00 | ||
| Onechance | 17,30 | 17,83 | 17,17 | -0,53 | -2,97% | 2,70M | 08:56:57 | ||
| Org Packaging A | 4,69 | 4,72 | 4,65 | -0,04 | -0,85% | 18,28M | 08:56:54 | ||
| Oriental Energy A | 9,08 | 9,20 | 9,04 | -0,08 | -0,87% | 7,73M | 08:57:00 | ||
| Ourpalm | 4,72 | 4,77 | 4,63 | -0,07 | -1,46% | 54,38M | 08:57:00 | ||
| Pengdu Agriculture Animal Husbandry | 1,030 | 1,060 | 1,030 | -0,030 | -2,83% | 59,56M | 09:00:00 | ||
| Perfect World | 9,77 | 9,88 | 9,63 | -0,14 | -1,41% | 23,78M | 08:57:00 | ||
| PharmaBlock Sciences A | 33,97 | 36,68 | 33,88 | -0,92 | -2,64% | 8,69M | 08:57:00 | ||
| Qingdao Baheal Medical | 32,30 | 33,19 | 32,23 | -0,68 | -2,06% | 2,49M | 08:57:00 | ||
| Qingdao Rural | 2,85 | 2,87 | 2,81 | 0,00 | 0,00% | 50,69M | 08:56:54 | ||
| Qingdao Sentury | 27,05 | 27,40 | 26,00 | -0,77 | -2,77% | 39,94M | 08:57:00 | ||
| Qingdao TGOOD Electric | 21,15 | 21,39 | 20,70 | 0,00 | 0,00% | 23,02M | 08:57:00 | ||
| Qixiang Chem A | 5,74 | 5,80 | 5,60 | -0,01 | -0,17% | 25,06M | 08:57:00 | ||
| Risen Energy | 12,67 | 12,92 | 12,52 | -0,21 | -1,63% | 17,77M | 08:57:00 | ||
| Risesun Real Est A | 1,65 | 1,68 | 1,63 | -0,05 | -2,94% | 172,94M | 08:57:00 | ||
| Robam Appliances A | 24,77 | 24,95 | 23,97 | +0,36 | +1,48% | 9,36M | 09:00:00 | ||
| Roshow Tech | 5,77 | 5,83 | 5,73 | -0,10 | -1,70% | 24,86M | 08:56:57 | ||
| Ruida | 12,81 | 12,88 | 12,55 | +0,03 | +0,24% | 3,51M | 08:56:57 | ||
| Sai MicroElectronics | 16,69 | 17,30 | 16,62 | -0,77 | -4,41% | 15,82M | 08:57:00 | ||
| Salubris Pharm A | 30,72 | 31,45 | 30,55 | -0,49 | -1,57% | 3,40M | 08:56:54 | ||
| Sanquan Food A | 12,91 | 12,94 | 12,73 | -0,06 | -0,46% | 3,55M | 08:56:39 | ||
| Sansteel Mg A | 3,51 | 3,53 | 3,47 | -0,04 | -1,13% | 10,24M | 08:57:00 | ||
| Shandong Dongyue | 7,98 | 8,08 | 7,88 | -0,12 | -1,48% | 8,29M | 08:57:00 | ||
| Shandong Head | 15,26 | 15,76 | 15,19 | -0,74 | -4,63% | 10,35M | 08:57:00 | ||
| Shandong Intco Medical | 25,31 | 27,23 | 24,77 | -2,50 | -8,99% | 50,72M | 08:57:00 | ||
| Shandong Jincheng Pharma Chemical | 17,83 | 18,71 | 17,81 | -0,44 | -2,41% | 18,52M | 08:56:57 | ||
| Shandong Kaisheng New Materials | 15,68 | 16,48 | 15,61 | -0,96 | -5,77% | 4,69M | 08:57:00 | ||
| Shandong Laiwu Jinlei Wind Power | 19,50 | 19,81 | 18,88 | +0,21 | +1,09% | 7,44M | 08:56:54 | ||
| Shandong Longda Meat Foodstuff | 6,77 | 6,82 | 6,69 | +0,01 | +0,15% | 7,12M | 08:56:57 | ||
| Shandong Sinocera Func Material | 20,60 | 20,94 | 20,30 | -0,17 | -0,82% | 11,75M | 08:56:57 | ||
| Shandong Weifang Rainbow Chemical Co | 56,36 | 56,49 | 54,49 | +0,78 | +1,40% | 1,18M | 08:56:57 | ||
| Shandong Zhongji Electrical | 171,58 | 176,00 | 170,46 | +0,38 | +0,22% | 16,47M | 08:57:00 | ||
| Shanghai 2345 Network Holding | 2,84 | 2,87 | 2,82 | -0,05 | -1,73% | 69,28M | 08:57:00 | ||
| Shanghai Fullhan Microelectronics | 30,69 | 31,72 | 30,58 | -1,06 | -3,34% | 2,66M | 08:56:48 | ||
| Shanghai Hanbell A | 20,40 | 20,51 | 20,10 | -0,16 | -0,78% | 5,73M | 08:57:00 | ||
| Shanghai Huace Navigation | 30,39 | 31,55 | 30,14 | -0,90 | -2,88% | 13,04M | 08:57:00 | ||
| Shanghai Kingstar Winning Software | 6,59 | 6,66 | 6,43 | 0,00 | 0,00% | 23,35M | 08:57:00 | ||
| Shanghai Labway Clinical Laboratory | 10,48 | 11,19 | 10,45 | -0,30 | -2,78% | 9,62M | 08:56:57 | ||
| Shanghai Phichem A | 11,59 | 11,86 | 11,57 | -0,41 | -3,42% | 7,97M | 08:56:54 | ||
| Shanghai Pret Composites | 10,70 | 11,09 | 10,70 | +0,13 | +1,23% | 25,39M | 08:57:00 | ||
| Shanghai Sinyang Semiconductor | 31,86 | 32,47 | 31,70 | -0,62 | -1,91% | 1,63M | 08:57:00 | ||
| Shanghai Tofflon Science Tech | 16,24 | 17,19 | 15,93 | -0,82 | -4,81% | 25,50M | 08:57:00 | ||
| Shanghai Yaoji Playing Card A | 23,93 | 24,53 | 23,60 | -0,62 | -2,53% | 9,07M | 08:57:00 | ||
| Shanxi Security A | 5,27 | 5,30 | 5,19 | +0,02 | +0,38% | 18,02M | 08:57:00 | ||
| Shenyang Xingqi Pharma | 290,97 | 299,99 | 284,70 | +1,46 | +0,50% | 3,45M | 08:57:00 | ||
| Shenzhen Aisidi A | 11,63 | 11,76 | 11,11 | +0,34 | +3,01% | 11,72M | 08:57:00 | ||
| Shenzhen Bioeasy Biotechnology Co | 7,73 | 8,04 | 7,52 | -0,18 | -2,28% | 6,91M | 08:56:51 | ||
| Shenzhen Capchem Tech | 32,31 | 32,89 | 32,03 | -0,78 | -2,36% | 7,41M | 08:57:00 | ||
| Shenzhen Changhong Tech | 14,93 | 15,23 | 14,86 | -0,31 | -2,03% | 2,99M | 08:56:57 | ||
| Shenzhen Envicool Tech | 32,16 | 32,38 | 31,10 | +0,59 | +1,87% | 7,96M | 08:57:00 | ||
| Shenzhen Everwin Precision Tech | 10,50 | 10,73 | 10,23 | 0,00 | 0,00% | 25,39M | 08:57:00 | ||
| Shenzhen Fine Made | 22,04 | 22,84 | 21,90 | -0,76 | -3,33% | 2,93M | 08:56:33 | ||
| Shenzhen FRD Science | 14,14 | 14,63 | 13,91 | -0,24 | -1,67% | 7,63M | 08:56:54 | ||
| Shenzhen H&T A | 11,55 | 11,65 | 11,33 | -0,05 | -0,43% | 13,81M | 08:56:54 | ||
| Shenzhen InfoGem | 9,39 | 9,77 | 9,29 | -0,37 | -3,79% | 10,95M | 08:56:57 | ||
| Shenzhen Kedali Industry | 94,70 | 99,00 | 93,79 | -5,45 | -5,44% | 4,36M | 08:57:00 | ||
| Shenzhen Megmeet Electrical | 25,52 | 25,52 | 24,36 | +2,32 | +10,00% | 14,51M | 08:57:00 | ||
| Shenzhen Mtc A | 5,41 | 5,43 | 5,26 | +0,05 | +0,93% | 28,02M | 08:57:00 | ||
| Shenzhen New Nanshan Holding | 2,420 | 2,460 | 2,400 | -0,050 | -2,02% | 21,21M | 08:56:48 | ||
| Shenzhen SC New Energy A | 68,44 | 69,79 | 66,00 | -0,05 | -0,07% | 6,27M | 08:57:00 | ||
| Shenzhen Senior Tech Material | 9,87 | 10,08 | 9,84 | -0,38 | -3,71% | 35,35M | 08:57:00 | ||
| Shenzhen Sunline Tech | 7,04 | 7,24 | 7,00 | -0,25 | -3,43% | 9,98M | 08:57:00 | ||
| Shenzhen Suntak Circuit | 8,31 | 8,42 | 8,27 | -0,12 | -1,42% | 5,77M | 08:56:54 | ||
| Shenzhen Sunway Communication | 18,56 | 18,88 | 18,20 | -0,14 | -0,75% | 15,58M | 08:56:57 | ||
| Shenzhen Yinghe Tech | 17,52 | 18,00 | 17,34 | -0,23 | -1,30% | 24,29M | 08:57:00 | ||
| Shenzhen Ysstech Info-Tech | 5,73 | 5,85 | 5,64 | -0,24 | -4,02% | 18,86M | 08:57:00 | ||
| ShenZhen YUTO Packaging | 27,49 | 27,68 | 27,16 | -0,04 | -0,14% | 2,38M | 08:56:48 | ||
| Shuang Ta Food A | 4,82 | 5,22 | 4,82 | -0,20 | -3,98% | 122,43M | 08:57:00 | ||
| Shuangxing Matrl A | 6,38 | 6,51 | 6,36 | -0,17 | -2,60% | 9,52M | 09:00:00 | ||
| SIASUN Robot Automation Co | 10,60 | 10,86 | 10,52 | -0,44 | -3,99% | 33,86M | 08:57:00 | ||
| Sichuan Anning Iron | 33,36 | 34,00 | 33,06 | -0,51 | -1,51% | 1,07M | 08:57:00 | ||
| Sichuan Development Lomon | 7,20 | 7,28 | 7,11 | 0,00 | 0,00% | 20,19M | 08:56:54 | ||
| Sieyuan Electric A | 73,30 | 75,55 | 71,08 | +1,50 | +2,09% | 12,76M | 08:56:57 | ||
| Sino Biological | 76,51 | 80,80 | 76,15 | -3,19 | -4,00% | 1,94M | 08:57:00 | ||
| Sino Wealth Electronic Ltd | 21,67 | 21,80 | 19,73 | +1,26 | +6,17% | 33,23M | 08:57:00 | ||
| Sinocare Inc | 23,74 | 23,93 | 22,93 | +0,28 | +1,19% | 4,96M | 08:56:54 | ||
| Sinofibers Technology | 26,93 | 27,48 | 25,81 | -0,30 | -1,10% | 11,25M | 08:57:00 | ||
| Sinomine Resource Exploration | 34,70 | 35,30 | 34,49 | -1,21 | -3,37% | 13,10M | 08:57:00 | ||
| Sl Pharm A | 8,60 | 8,80 | 8,58 | -0,15 | -1,71% | 11,26M | 09:00:00 | ||
| SonoScape Medical | 40,91 | 41,08 | 40,10 | +0,51 | +1,26% | 3,51M | 08:56:51 | ||
| Southern Power Grid | 5,14 | 5,18 | 5,05 | +0,04 | +0,78% | 17,92M | 08:57:00 | ||
| Space Appliance A | 46,58 | 46,75 | 44,30 | +0,49 | +1,06% | 6,73M | 09:00:00 | ||
| STO Express | 9,30 | 9,35 | 9,10 | +0,04 | +0,43% | 11,66M | 08:57:00 | ||
| Strait Shipping A | 6,59 | 6,65 | 6,43 | +0,05 | +0,77% | 21,24M | 09:00:00 | ||
| Sumavision Technologies | 4,43 | 4,52 | 4,40 | -0,15 | -3,28% | 24,75M | 08:56:54 | ||
| Sun Paper A | 15,80 | 16,03 | 15,47 | -0,30 | -1,86% | 25,23M | 08:57:00 | ||
| Sunflower Pharma | 30,10 | 30,53 | 29,01 | +0,74 | +2,52% | 9,50M | 08:57:00 | ||
| Sunward Intel A | 7,53 | 7,79 | 7,48 | -0,37 | -4,68% | 46,71M | 08:57:00 | ||
| Suofeiya A | 18,32 | 18,66 | 18,10 | -0,26 | -1,40% | 11,55M | 08:57:00 | ||
| Surekam A | 9,17 | 9,30 | 9,11 | -0,19 | -2,03% | 12,49M | 09:00:00 | ||
| Suzhou Anjie Technology A | 14,74 | 14,96 | 14,55 | -0,08 | -0,54% | 6,93M | 08:56:54 | ||
| Suzhou Crystal Clear Chemical | 7,09 | 7,29 | 7,06 | -0,30 | -4,06% | 14,19M | 08:57:00 | ||
| Suzhou TFC Optical | 134,99 | 142,19 | 132,97 | -5,33 | -3,80% | 20,82M | 08:57:00 | ||
| Sz Beauty Star A | 6,07 | 6,26 | 6,04 | -0,29 | -4,56% | 14,00M | 08:56:54 | ||
| Sz Sunlord Elec A | 26,03 | 26,68 | 25,92 | -0,71 | -2,66% | 9,38M | 08:57:00 | ||
| Sz Topband A | 10,29 | 10,41 | 10,09 | -0,05 | -0,48% | 26,58M | 08:57:00 | ||
| Taiji Computer A | 21,88 | 22,55 | 21,82 | -0,87 | -3,82% | 10,89M | 08:57:00 | ||
| Talkweb Info Sys A | 12,03 | 12,27 | 11,92 | -0,30 | -2,43% | 34,84M | 08:57:00 | ||
| Tangrenshen Grp A | 6,30 | 6,38 | 6,15 | +0,14 | +2,27% | 49,93M | 08:56:57 | ||
| Tapai Group A | 7,16 | 7,20 | 7,08 | -0,02 | -0,28% | 8,78M | 09:00:00 | ||
| Tecon Animal A | 7,85 | 7,94 | 7,58 | +0,22 | +2,88% | 30,64M | 08:56:57 | ||
| Three Squirrels | 26,46 | 26,95 | 25,75 | +0,26 | +0,99% | 7,51M | 08:56:51 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,82 | 3,89 | 3,80 | -0,05 | -1,29% | 25,73M | 08:57:00 | ||
| Tianshan Aluminum | 7,99 | 8,10 | 7,73 | 0,00 | 0,00% | 86,40M | 08:56:57 | ||
| Tibet Cheezheng A | 22,39 | 22,64 | 22,26 | -0,25 | -1,10% | 1,26M | 08:57:00 | ||
| Titan Wind Energy Suzhou | 11,08 | 11,30 | 10,72 | +0,19 | +1,75% | 35,58M | 08:57:00 | ||
| TongFu Microelectronics | 19,65 | 20,06 | 19,55 | -0,38 | -1,90% | 42,92M | 09:00:00 | ||
| Tongyu Heavy Industry | 2,170 | 2,200 | 2,170 | -0,030 | -1,36% | 27,39M | 08:56:57 | ||
| Topsec Technologies | 5,70 | 5,85 | 5,65 | -0,19 | -3,23% | 25,67M | 09:00:00 | ||
| Unilumin | 5,28 | 5,42 | 5,26 | -0,18 | -3,30% | 18,70M | 08:56:33 | ||
| Valiant Co | 11,69 | 11,87 | 11,56 | -0,26 | -2,18% | 16,82M | 08:56:54 | ||
| Vats Liquor | 17,70 | 17,87 | 17,60 | -0,19 | -1,06% | 1,78M | 08:56:45 | ||
| Victory Giant Tech | 28,45 | 29,19 | 28,18 | -0,29 | -1,01% | 26,04M | 08:57:00 | ||
| Visionox Technology | 6,97 | 7,15 | 6,95 | -0,16 | -2,24% | 10,83M | 09:00:00 | ||
| Wanda Cinema Line Corp | 13,94 | 14,02 | 13,65 | 0,00 | 0,00% | 18,79M | 08:56:57 | ||
| Wanfeng Auto A | 15,74 | 16,15 | 15,27 | +0,06 | +0,38% | 177,94M | 08:57:00 | ||
| Wangsu Science Tech | 8,66 | 8,76 | 8,55 | -0,16 | -1,81% | 53,30M | 08:57:00 | ||
| Wanliyang A | 5,93 | 6,01 | 5,87 | -0,08 | -1,33% | 9,85M | 08:56:57 | ||
| Weihai Guangwei Composites | 26,41 | 26,91 | 26,28 | -0,71 | -2,62% | 11,90M | 08:56:57 | ||
| Weixing New Mat A | 17,99 | 18,11 | 17,73 | -0,11 | -0,61% | 6,78M | 08:56:54 | ||
| West Construction A | 5,95 | 5,98 | 5,85 | -0,04 | -0,67% | 9,36M | 09:00:00 | ||
| Winall Hi tech Seed | 7,67 | 7,93 | 7,61 | -0,31 | -3,89% | 16,90M | 08:56:51 | ||
| Winner Medical | 30,57 | 31,15 | 30,36 | -0,69 | -2,21% | 3,09M | 08:57:00 | ||
| Wonders Information | 5,52 | 5,64 | 5,47 | -0,19 | -3,33% | 11,51M | 08:57:00 | ||
| Wuhan DR Laser | 46,24 | 47,11 | 44,70 | +0,31 | +0,68% | 3,00M | 08:56:57 | ||
| Wuhan Jingce Electronic | 56,54 | 58,48 | 56,13 | -1,86 | -3,19% | 4,23M | 08:56:57 | ||
| Wuhan Raycus Fiber A | 20,37 | 20,68 | 20,20 | -0,36 | -1,74% | 6,89M | 08:56:54 | ||
| Wuhu Token Sciences | 4,90 | 4,99 | 4,88 | -0,11 | -2,20% | 28,12M | 08:57:00 | ||
| Wus Circuit A | 31,87 | 32,27 | 31,31 | +0,48 | +1,53% | 34,65M | 08:57:00 | ||
| Xi An Triangle Defens | 32,25 | 33,18 | 31,00 | -0,07 | -0,22% | 45,33M | 08:57:00 | ||
| Xiamen Intretech A | 13,76 | 13,91 | 13,62 | -0,32 | -2,27% | 7,35M | 08:56:57 | ||
| Xiamen Kehua Hengsheng | 25,74 | 26,28 | 25,50 | -0,44 | -1,68% | 4,82M | 08:57:00 | ||
| Xiamen Meiya Pico Information | 12,40 | 12,63 | 12,33 | -0,36 | -2,82% | 10,48M | 08:56:57 | ||
| Xian Sunresin New Materials Co Ltd | 51,33 | 51,65 | 50,12 | +0,16 | +0,31% | 2,69M | 08:56:54 | ||
| Xianju Pharm A | 12,20 | 12,43 | 12,15 | -0,10 | -0,81% | 10,93M | 08:57:00 | ||
| Xinbang Pharm A | 3,99 | 4,03 | 3,95 | -0,03 | -0,75% | 15,04M | 09:00:00 | ||
| Xinqianglian | 20,19 | 20,64 | 20,11 | -0,56 | -2,70% | 6,21M | 08:57:00 | ||
| Xinxiang Richful Lube | 51,00 | 51,28 | 48,40 | +1,40 | +2,82% | 3,20M | 08:57:00 | ||
| Xizang Haisco Pharmaceutical A | 30,25 | 30,77 | 29,97 | -0,38 | -1,24% | 2,06M | 08:56:51 | ||
| Xizi Clean Energy Equipment Manufacturing | 11,42 | 11,70 | 11,36 | -0,19 | -1,64% | 6,40M | 09:00:00 | ||
| YaGuang Technology | 5,22 | 5,46 | 5,15 | -0,30 | -5,44% | 30,68M | 08:57:00 | ||
| Yahua Ind A | 10,62 | 10,73 | 10,50 | -0,19 | -1,76% | 11,33M | 08:56:57 | ||
| Yangzhou Yangjie Electronic | 37,62 | 38,13 | 37,50 | -0,76 | -1,98% | 5,46M | 08:56:57 | ||
| Yankershop Food | 75,13 | 75,38 | 73,24 | +0,23 | +0,31% | 1,75M | 08:56:57 | ||
| Yantai Dongcheng Pharma | 13,14 | 13,50 | 13,08 | -0,32 | -2,38% | 10,78M | 08:56:57 | ||
| Yantai Tayho A | 11,24 | 11,68 | 11,16 | -0,51 | -4,34% | 23,85M | 08:57:00 | ||
| Yantai Zhenghai Magnetic Mat | 10,64 | 10,80 | 10,58 | -0,32 | -2,92% | 7,53M | 08:56:57 | ||
| Yasha Decoration A | 3,90 | 3,99 | 3,90 | -0,09 | -2,26% | 6,21M | 08:56:51 | ||
| Ygsoft A | 5,22 | 5,28 | 5,18 | -0,05 | -0,95% | 22,99M | 08:56:54 | ||
| Yifan Xinfu A | 13,76 | 13,92 | 13,62 | -0,12 | -0,87% | 9,81M | 08:56:54 | ||
| Yiling Pharma A | 19,68 | 19,97 | 19,29 | +0,38 | +1,97% | 27,13M | 08:57:00 | ||
| Yinlun Machinery A | 18,70 | 18,88 | 18,45 | -0,01 | -0,05% | 13,21M | 08:57:00 | ||
| Yisheng Poultry A | 9,81 | 9,97 | 9,72 | -0,11 | -1,11% | 9,04M | 08:57:00 | ||
| Yoke Technology A | 59,48 | 61,11 | 58,26 | +0,15 | +0,25% | 8,99M | 09:00:00 | ||
| Yongtai Tech A | 9,89 | 10,09 | 9,85 | -0,26 | -2,56% | 11,36M | 08:57:00 | ||
| YOOZOO Interactive | 9,33 | 9,54 | 9,22 | -0,24 | -2,51% | 14,30M | 08:57:00 | ||
| Youngy Co | 35,69 | 36,36 | 35,60 | -1,17 | -3,17% | 4,67M | 09:00:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 22,75 | 23,05 | 21,78 | +0,86 | +3,93% | 12,45M | 08:56:57 | ||
| Yunnan QuakeSafe | 10,87 | 11,17 | 10,80 | -0,41 | -3,64% | 5,28M | 08:56:54 | ||
| Yusys Tech | 12,15 | 12,31 | 12,02 | -0,28 | -2,25% | 8,48M | 08:56:51 | ||
| Yuyue Medical A | 40,03 | 40,30 | 38,95 | +0,37 | +0,93% | 9,21M | 09:00:00 | ||
| Zhefu Holding A | 3,35 | 3,36 | 3,31 | -0,01 | -0,30% | 18,71M | 08:56:51 | ||
| Zhejiang Akcome New Energy Tech | 1,290 | 1,290 | 1,290 | -0,070 | -5,15% | 3,21M | 09:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 14,14 | 14,69 | 14,10 | -0,55 | -3,74% | 15,14M | 08:56:54 | ||
| Zhejiang Huace Film TV Co | 7,56 | 7,85 | 7,47 | -0,33 | -4,18% | 111,97M | 08:57:00 | ||
| Zhejiang Jiemei Electronic | 20,21 | 20,51 | 20,11 | -0,45 | -2,18% | 3,19M | 08:56:39 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3,70 | 3,78 | 3,66 | -0,08 | -2,12% | 64,12M | 08:57:00 | ||
| Zhejiang Kaishan Compressor | 13,10 | 13,26 | 12,36 | +0,32 | +2,50% | 15,75M | 08:57:00 | ||
| Zhejiang Meida Industrial A | 9,92 | 9,94 | 9,60 | +0,18 | +1,85% | 8,49M | 08:57:00 | ||
| Zhejiang Narada Power Source | 10,31 | 10,47 | 10,19 | -0,16 | -1,53% | 15,36M | 08:57:00 | ||
| Zhejiang Runtu A | 6,66 | 6,70 | 6,61 | -0,03 | -0,45% | 4,19M | 08:56:57 | ||
| Zhejiang Satellite Petrochem A | 19,55 | 19,87 | 19,46 | -0,35 | -1,76% | 17,43M | 08:57:00 | ||
| Zhejiang Semir A | 6,45 | 6,54 | 6,33 | +0,08 | +1,26% | 17,53M | 08:57:00 | ||
| Zhejiang Tianyu Pharma | 20,14 | 21,18 | 20,02 | -0,64 | -3,08% | 2,73M | 08:56:57 | ||
| Zhejiang Transfar Co Ltd | 4,62 | 4,66 | 4,55 | -0,02 | -0,43% | 15,28M | 08:56:51 | ||
| Zhejiang Windey | 10,44 | 10,77 | 10,24 | +0,04 | +0,39% | 19,81M | 08:56:57 | ||
| Zhejiang Wolwo Bio-Pharma | 25,15 | 25,79 | 24,92 | -0,38 | -1,49% | 8,35M | 08:57:00 | ||
| Zhongfu Information | 14,25 | 14,65 | 14,11 | -0,61 | -4,11% | 3,83M | 08:56:57 | ||
| Zhonghong Pulin Medical Products Co | 12,03 | 12,48 | 11,96 | -0,50 | -3,99% | 2,93M | 08:56:39 | ||
| Zhongtai Chem A | 4,82 | 4,90 | 4,78 | -0,10 | -2,03% | 43,36M | 08:57:00 | ||
| Zhujiang Brewery A | 8,49 | 8,53 | 8,42 | -0,05 | -0,59% | 5,50M | 09:00:00 | ||
| Zhuzhou Hongda A | 24,12 | 24,71 | 24,00 | -0,84 | -3,37% | 5,15M | 08:56:57 | ||
| Zj Sh Driveline A | 23,63 | 23,89 | 23,40 | -0,34 | -1,42% | 10,20M | 08:57:00 |
Meine Sentiments
Wie ist Ihre Einschätzung zu SME-Chinext 400?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über SME-Chinext 400
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt