Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Advice IT Infinite PCL | 4,58 | 4,66 | 4,56 | -0,02 | -0,43% | 9,84M | 28/05 | ||
Aikchol Hospital | 17,60 | 17,60 | 17,50 | 0,00 | 0,00% | 0 | 27/05 | ||
Airports of Thailand | 64,75 | 65,75 | 64,25 | -0,75 | -1,15% | 19,17M | 28/05 | ||
Amarin Printing | 4,50 | 4,50 | 4,48 | -0,04 | -0,88% | 0,50K | 28/05 | ||
Aqua Corp | 0,34 | 0,36 | 0,34 | -0,02 | -5,56% | 7,22M | 28/05 | ||
Asia Aviation | 2,220 | 2,280 | 2,220 | -0,060 | -2,63% | 14,25M | 28/05 | ||
Asia Hotel | 6,55 | 6,55 | 6,50 | 0,00 | 0,00% | 2,50K | 28/05 | ||
Asia Network International PCL | 4,56 | 4,60 | 4,52 | 0,00 | 0,00% | 155,40K | 28/05 | ||
Asian Marine Services | 1,700 | 1,760 | 1,700 | 0,000 | 0,00% | 638,80K | 28/05 | ||
Asphere Innovations PCL | 4,800 | 4,880 | 4,800 | -0,060 | -1,23% | 226,10K | 28/05 | ||
B 52 Capital PCL | 0,75 | 0,78 | 0,71 | +0,02 | +2,74% | 9,40K | 28/05 | ||
Bangkok Airways | 19,10 | 19,70 | 19,00 | -0,30 | -1,55% | 6,01M | 28/05 | ||
Bangkok Chain Hospital | 19,70 | 19,70 | 19,40 | +0,20 | +1,03% | 9,70M | 28/05 | ||
Bangkok Dusit Medical | 28,25 | 28,75 | 28,25 | -0,25 | -0,88% | 27,91M | 28/05 | ||
Bangkok Expressway Metro | 8,15 | 8,20 | 8,00 | 0,00 | 0,00% | 74,84M | 28/05 | ||
Bangkok Genomics Innovation PCL | 3,24 | 3,34 | 3,14 | -0,08 | -2,41% | 38,99M | 28/05 | ||
Beauty Community | 0,560 | 0,590 | 0,560 | -0,030 | -5,08% | 14,17M | 28/05 | ||
BEC World | 4,54 | 4,54 | 4,46 | +0,02 | +0,44% | 1,14M | 28/05 | ||
Begistics | 0,10 | 0,11 | 0,09 | -0,01 | -9,09% | 69,87M | 28/05 | ||
Berli Jucker | 22,50 | 22,60 | 22,20 | +0,20 | +0,90% | 4,75M | 28/05 | ||
Better World | 0,44 | 0,45 | 0,43 | 0,00 | 0,00% | 35,73M | 28/05 | ||
BIG Camera | 0,44 | 0,44 | 0,43 | +0,01 | +2,33% | 255,80K | 28/05 | ||
Bound Beyond PCL | 9,70 | 9,70 | 9,65 | 0,00 | 0,00% | 65,70K | 28/05 | ||
BTS | 6,00 | 6,10 | 5,80 | +0,10 | +1,69% | 70,59M | 28/05 | ||
BTS Rail Mass Transit | 3,60 | 3,60 | 3,58 | +0,02 | +0,56% | 1,94M | 28/05 | ||
Bumrungrad Hospital | 249,00 | 251,00 | 247,00 | 0,00 | 0,00% | 1,06M | 28/05 | ||
Central Plaza Hotel | 41,25 | 41,25 | 40,25 | +0,25 | +0,61% | 2,64M | 28/05 | ||
Central Retail | 32,00 | 32,25 | 31,75 | -0,25 | -0,78% | 2,78M | 28/05 | ||
Chiang Mai Ram | 1,960 | 1,980 | 1,950 | -0,010 | -0,51% | 29,40K | 28/05 | ||
Chularat Hospital | 2,940 | 2,960 | 2,920 | 0,000 | 0,00% | 7,35M | 28/05 | ||
City Sports Recreation | 65,00 | 65,00 | 65,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Com7 | 18,10 | 18,40 | 18,00 | -0,20 | -1,09% | 19,10M | 28/05 | ||
Communication System | 0,880 | 0,900 | 0,880 | -0,020 | -2,22% | 623,50K | 28/05 | ||
Copperwired | 2,340 | 2,380 | 2,340 | -0,040 | -1,68% | 150,00K | 28/05 | ||
CP All PCL | 58,25 | 58,50 | 58,00 | -0,25 | -0,43% | 10,82M | 28/05 | ||
CP Axtra PCL | 29,00 | 29,50 | 29,00 | -0,25 | -0,85% | 5,37M | 28/05 | ||
Dohome | 11,40 | 11,60 | 11,30 | -0,10 | -0,87% | 2,65M | 28/05 | ||
Don Muang Tollway PCL | 11,90 | 12,00 | 11,90 | 0,00 | 0,00% | 1,32M | 28/05 | ||
Dusit Thani | 10,50 | 10,60 | 10,40 | 0,00 | 0,00% | 258,10K | 28/05 | ||
Ekachai Medical | 7,20 | 7,30 | 7,20 | -0,10 | -1,37% | 1,31M | 28/05 | ||
Erawan Group | 4,64 | 4,64 | 4,58 | +0,02 | +0,43% | 6,66M | 28/05 | ||
Euroasia Total Logistics PCL | 1,22 | 1,25 | 1,21 | -0,01 | -0,81% | 1,76M | 28/05 | ||
Far East DDB | 190,00 | 190,00 | 186,00 | +4,00 | +2,15% | 1,40K | 28/05 | ||
Firetrade Engineering | 1,550 | 1,550 | 1,530 | +0,010 | +0,65% | 134,60K | 28/05 | ||
FN Factory Outlet | 1,100 | 1,130 | 1,050 | +0,020 | +1,85% | 121,80K | 28/05 | ||
General Environmental | 0,52 | 0,52 | 0,51 | 0,00 | 0,00% | 294,50K | 28/05 | ||
GMM Grammy | 5,50 | 5,50 | 5,35 | +0,10 | +1,85% | 17,30K | 28/05 | ||
Grand Prix | 1,760 | 1,820 | 1,760 | -0,030 | -1,68% | 289,20K | 28/05 | ||
Grande Asset Hotels | 0,13 | 0,14 | 0,12 | 0,00 | 0,00% | 297,40K | 28/05 | ||
Home Product Center | 9,75 | 9,85 | 9,70 | -0,10 | -1,02% | 28,63M | 28/05 | ||
ICC Intl | 41,00 | 41,00 | 39,25 | +2,00 | +5,13% | 6,30K | 28/05 | ||
Index Living Mall | 20,60 | 20,90 | 20,50 | -0,10 | -0,48% | 176,80K | 28/05 | ||
IT City | 4,060 | 4,120 | 4,060 | -0,060 | -1,46% | 137,30K | 28/05 | ||
JWD InfoLogistics | 14,00 | 14,10 | 13,90 | +0,10 | +0,72% | 907,60K | 28/05 | ||
Karmarts | 14,70 | 15,00 | 14,60 | -0,30 | -2,00% | 2,18M | 28/05 | ||
Kerry Express | 4,14 | 5,05 | 4,08 | +0,10 | +2,48% | 58,07M | 28/05 | ||
Kiattana Transport | 0,40 | 0,41 | 0,40 | -0,01 | -2,44% | 328,50K | 28/05 | ||
Krungdhep Sophon | 274,00 | 274,00 | 274,00 | -1,00 | -0,36% | 0,70K | 28/05 | ||
Ladprao Hospital | 4,74 | 4,74 | 4,66 | 0,00 | 0,00% | 123,80K | 28/05 | ||
Laguna Resorts Hotels | 47,25 | 48,25 | 45,75 | -0,50 | -1,05% | 22,80K | 28/05 | ||
Loxley PCL | 1,550 | 1,570 | 1,540 | 0,000 | 0,00% | 155,30K | 28/05 | ||
Major Cineplex | 14,40 | 14,40 | 14,00 | +0,20 | +1,41% | 1,54M | 28/05 | ||
Mandarin Hotel | 33,25 | 33,25 | 33,25 | 0,00 | 0,00% | 0 | 27/05 | ||
Matching Maximize | 1,490 | 1,510 | 1,470 | 0,000 | 0,00% | 11,90K | 28/05 | ||
Matichon | 7,50 | 8,10 | 7,50 | -0,40 | -5,06% | 1,40K | 28/05 | ||
MC Group | 11,70 | 12,00 | 11,70 | -0,30 | -2,50% | 1,65M | 28/05 | ||
MCOT PCL | 2,98 | 2,98 | 2,90 | -0,02 | -0,67% | 23,00K | 28/05 | ||
Mega Lifesciences | 39,75 | 40,25 | 39,75 | -0,50 | -1,24% | 1,23M | 28/05 | ||
Mena Transport PCL | 1,43 | 1,45 | 1,42 | -0,01 | -0,69% | 1,54M | 28/05 | ||
Mida Assets | 0,43 | 0,44 | 0,43 | -0,01 | -2,27% | 63,50K | 28/05 | ||
Minor Intl | 32,25 | 32,50 | 31,25 | +0,75 | +2,38% | 21,41M | 28/05 | ||
Mono Tech | 0,710 | 0,720 | 0,710 | 0,000 | 0,00% | 902,10K | 28/05 | ||
Moshi Moshi Retail | 47,25 | 47,75 | 46,00 | +1,00 | +2,16% | 1,37M | 28/05 | ||
Namyong Terminal | 3,94 | 3,98 | 3,90 | +0,02 | +0,51% | 2,19M | 28/05 | ||
Nation Multimedia | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 185,10K | 28/05 | ||
Nonthavej Hospital | 34,75 | 35,00 | 34,75 | 0,00 | 0,00% | 18,10K | 28/05 | ||
OHTL | 416,00 | 416,00 | 416,00 | +0,00 | +0,00% | 0 | 21/05 | ||
One Enterprise PCL | 3,70 | 3,74 | 3,66 | +0,06 | +1,65% | 7,26M | 28/05 | ||
Patrangsit Healthcare PCL | 14,60 | 15,00 | 14,50 | +0,10 | +0,69% | 783,10K | 28/05 | ||
Plan B Media | 8,25 | 8,40 | 8,20 | +0,05 | +0,61% | 3,76M | 28/05 | ||
Plus Tech Innovation PCL | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 27/05 | ||
Prakit | 10,60 | 10,60 | 10,50 | 0,00 | 0,00% | 3,60K | 28/05 | ||
Praram 9 Hospital | 19,10 | 19,20 | 19,00 | +0,10 | +0,53% | 2,42M | 28/05 | ||
Precious Shipping | 10,20 | 10,30 | 9,75 | +0,50 | +5,15% | 16,79M | 28/05 | ||
Prima Marine | 7,80 | 7,85 | 7,75 | 0,00 | 0,00% | 5,08M | 28/05 | ||
Principal Capital | 4,08 | 4,08 | 4,04 | +0,02 | +0,49% | 235,70K | 28/05 | ||
PRTR PCL | 4,82 | 4,96 | 4,80 | 0,00 | 0,00% | 3,52M | 28/05 | ||
Rajthanee Hospital | 25,25 | 25,50 | 25,00 | -0,25 | -0,98% | 110,70K | 28/05 | ||
Ramkhamhaeng Hospital | 30,00 | 30,50 | 29,75 | 0,00 | 0,00% | 124,90K | 28/05 | ||
Ratchaphruek Hospital | 6,05 | 6,05 | 6,00 | 0,00 | 0,00% | 148,30K | 28/05 | ||
Regional Container | 29,00 | 29,25 | 27,50 | +2,00 | +7,41% | 15,81M | 28/05 | ||
Rich Sport | 2,22 | 2,24 | 2,22 | -0,02 | -0,89% | 20,50K | 28/05 | ||
Roctec Global PCL | 0,730 | 0,730 | 0,710 | -0,010 | -1,35% | 2,91M | 28/05 | ||
Royal Orchid | 2,54 | 2,54 | 2,54 | +0,02 | +0,79% | 0,10K | 28/05 | ||
RS | 12,90 | 13,00 | 12,80 | +0,10 | +0,78% | 809,20K | 28/05 | ||
S Hotels And Resorts | 2,240 | 2,260 | 2,160 | +0,060 | +2,75% | 7,08M | 28/05 | ||
Sabuy | 1,76 | 1,80 | 1,74 | 0,00 | 0,00% | 19,75M | 28/05 | ||
Safe Fertility PCL | 22,30 | 23,10 | 22,30 | -0,50 | -2,19% | 1,52M | 28/05 | ||
Saha Pathana Inter | 68,50 | 68,50 | 68,00 | +0,25 | +0,37% | 12,30K | 28/05 | ||
Saha Pathanapibul | 62,00 | 62,50 | 61,50 | -1,50 | -2,36% | 5,30K | 28/05 | ||
Sahathai Terminal | 1,990 | 2,020 | 1,990 | -0,010 | -0,50% | 190,10K | 28/05 | ||
SAMART Aviation Solutions PCL | 21,10 | 21,50 | 20,80 | -0,20 | -0,94% | 7,02M | 28/05 | ||
Shangri La Hotel | 49,25 | 49,25 | 48,25 | +1,00 | +2,07% | 0,60K | 28/05 | ||
Siam Global | 16,70 | 17,00 | 16,60 | -0,30 | -1,76% | 4,49M | 28/05 | ||
Siamrajathanee | 6,70 | 6,75 | 6,65 | -0,05 | -0,74% | 7,40K | 28/05 | ||
Sikarin | 10,50 | 10,50 | 10,40 | 0,00 | 0,00% | 115,50K | 28/05 | ||
Singer | 9,75 | 9,80 | 9,65 | +0,10 | +1,04% | 1,88M | 28/05 | ||
Sino Logistics | 1,47 | 1,53 | 1,46 | -0,02 | -1,34% | 10,24M | 28/05 | ||
SISB | 37,00 | 37,75 | 36,75 | -0,50 | -1,33% | 839,30K | 28/05 | ||
Srivichaivejvivat | 8,00 | 8,05 | 7,95 | -0,05 | -0,62% | 118,00K | 28/05 | ||
Successmore Being | 3,48 | 3,52 | 3,46 | -0,14 | -3,87% | 140,70K | 28/05 | ||
Sun Vending Technology PCL | 1,59 | 1,60 | 1,58 | +0,01 | +0,63% | 151,50K | 28/05 | ||
Tanachira Retail | 16,40 | 16,90 | 16,40 | -0,50 | -2,96% | 473,20K | 28/05 | ||
Thailand Future | 6,20 | 6,25 | 6,20 | -0,04 | -0,64% | 2,02M | 28/05 | ||
Thonburi Healthcare | 39,00 | 39,75 | 38,75 | +0,50 | +1,30% | 295,70K | 28/05 | ||
Thonburi Medical Centre | 91,50 | 91,75 | 91,50 | -1,50 | -1,61% | 0,40K | 28/05 | ||
Thoresen Thai Agencies | 8,00 | 8,10 | 7,70 | +0,35 | +4,58% | 32,68M | 28/05 | ||
TKS Tech | 8,25 | 8,60 | 8,20 | -0,15 | -1,79% | 499,90K | 28/05 | ||
Triple i Logistics | 7,40 | 7,55 | 7,35 | -0,10 | -1,33% | 871,10K | 28/05 | ||
TSTE PCL | 9,75 | 11,00 | 9,75 | -0,95 | -8,88% | 1,60K | 28/05 | ||
Veranda Resort | 6,25 | 6,25 | 6,10 | 0,00 | 0,00% | 163,50K | 28/05 | ||
VGI Global Media | 1,60 | 1,66 | 1,60 | -0,02 | -1,23% | 92,68M | 28/05 | ||
Vibhavadi Medical Center | 2,200 | 2,200 | 2,140 | +0,020 | +0,92% | 1,60M | 28/05 | ||
Wattana Karnpaet | 79,50 | 81,00 | 79,50 | -3,50 | -4,22% | 2,90K | 28/05 | ||
Wattanapat Hospital | 11,700 | 12,000 | 11,400 | +0,100 | +0,86% | 1,75M | 28/05 | ||
Wave Entertainment | 0,140 | 0,140 | 0,130 | 0,000 | 0,00% | 23,09M | 28/05 | ||
WICE Logistics | 6,300 | 6,350 | 6,200 | 0,000 | 0,00% | 4,02M | 28/05 | ||
Workpoint | 8,65 | 8,85 | 8,60 | -0,10 | -1,14% | 310,10K | 28/05 | ||
Zalekta PCL | 0,980 | 1,000 | 0,980 | -0,020 | -2,00% | 225,50K | 28/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt