Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3,060 | 3,080 | 3,060 | 0,000 | 0,00% | 69,30K | 11:38:00 | ||
AAPICO Hitech | 20,90 | 21,30 | 20,90 | -0,20 | -0,95% | 1,35M | 11:38:00 | ||
AJ Plast | 6,20 | 6,25 | 6,10 | +0,10 | +1,64% | 697,90K | 11:38:00 | ||
Alla | 1,590 | 1,600 | 1,580 | 0,000 | 0,00% | 1,00M | 11:38:00 | ||
Alucon | 175,00 | 175,00 | 175,00 | +1,00 | +0,57% | 0,20K | 11:29:00 | ||
Asefa | 3,58 | 3,58 | 3,52 | 0,00 | 0,00% | 91,80K | 11:29:00 | ||
Asia Metal | 3,260 | 3,260 | 3,240 | -0,020 | -0,61% | 139,30K | 11:28:00 | ||
Autocorp Holding | 1,24 | 1,25 | 1,21 | -0,05 | -3,88% | 13,10K | 11:29:00 | ||
Bangsaphan Barmill | 0,75 | 0,75 | 0,73 | 0,00 | 0,00% | 146,20K | 11:38:00 | ||
BG Container Glass | 7,00 | 7,05 | 7,00 | 0,00 | 0,00% | 165,90K | 11:38:00 | ||
Birla Carbon | 66,50 | 67,00 | 66,25 | +0,00 | +0,00% | 0 | 21/05 | ||
Capital Engineering | 2,14 | 2,28 | 2,08 | -0,24 | -10,08% | 63,70K | 11:38:00 | ||
Chai Watana Tannery | 1,370 | 1,410 | 1,360 | -0,030 | -2,14% | 255,40K | 11:09:00 | ||
Charoong Thai Wire | 4,78 | 4,78 | 4,72 | +0,06 | +1,27% | 84,20K | 11:38:00 | ||
Chememan | 2,380 | 2,400 | 2,340 | +0,020 | +0,85% | 1,36M | 11:38:00 | ||
Chu Kai | 0,860 | 0,880 | 0,850 | +0,010 | +1,18% | 358,90K | 11:38:00 | ||
City Steel | 2,160 | 2,160 | 2,160 | 0,000 | 0,00% | 4,80K | 10:24:00 | ||
CPT Drives | 0,98 | 1,02 | 0,92 | +0,03 | +3,16% | 6,89M | 11:38:00 | ||
Crown Seal | 45,50 | 45,50 | 45,50 | +0,50 | +1,11% | 0,10K | 05:40:00 | ||
CSP Steel Center | 1,07 | 1,10 | 1,06 | 0,00 | 0,00% | 61,80K | 11:38:00 | ||
Eason Paint | 1,350 | 1,430 | 1,320 | -0,020 | -1,46% | 19,21M | 11:38:00 | ||
Fine Metal Technologies PCL | 36,75 | 36,75 | 36,00 | +1,00 | +2,80% | 3,00K | 10:11:00 | ||
G J Steel | 0,23 | 0,23 | 0,22 | +0,01 | +4,55% | 705,50K | 11:38:00 | ||
Gift Infinite PCL | 4,420 | 4,420 | 4,280 | +0,100 | +2,31% | 4,97M | 11:38:00 | ||
Global Connections | 5,10 | 5,10 | 5,05 | 0,00 | 0,00% | 325,40K | 11:27:00 | ||
Global Green Chemicals | 7,70 | 7,70 | 7,65 | +0,10 | +1,32% | 7,10K | 10:19:00 | ||
Golden Lime | 3,000 | 3,020 | 2,980 | 0,000 | 0,00% | 20,50K | 11:24:00 | ||
Goodyear | 180,00 | 180,00 | 180,00 | +0,50 | +0,28% | 0,20K | 10:31:00 | ||
Halcyon Tech | 2,48 | 2,54 | 2,40 | -0,02 | -0,80% | 343,80K | 11:38:00 | ||
Hwa Fong Rubber | 4,560 | 4,600 | 4,540 | -0,020 | -0,44% | 456,10K | 11:38:00 | ||
Indorama Ventures | 24,60 | 24,80 | 24,30 | -0,30 | -1,20% | 12,63M | 11:38:00 | ||
Ingress Industrial Thailand | 0,44 | 0,44 | 0,43 | 0,00 | 0,00% | 2,07M | 11:38:00 | ||
Inoue Rubber | 13,70 | 14,00 | 13,70 | -0,10 | -0,72% | 10,70K | 11:38:00 | ||
Interhides | 2,12 | 2,12 | 2,08 | +0,02 | +0,95% | 114,20K | 11:08:00 | ||
Lohakit Metal | 4,160 | 4,160 | 4,120 | +0,040 | +0,97% | 26,60K | 11:26:00 | ||
MCS Steel | 8,05 | 8,10 | 8,00 | -0,05 | -0,62% | 160,90K | 11:38:00 | ||
Millcon Steel | 0,12 | 0,13 | 0,12 | -0,02 | -14,29% | 1,59M | 11:38:00 | ||
Millennium Corporation Asia | 4,94 | 4,96 | 4,92 | -0,02 | -0,40% | 101,60K | 11:38:00 | ||
NEP Realty | 0,21 | 0,21 | 0,19 | +0,02 | +10,53% | 352,80K | 11:38:00 | ||
Nex Point | 3,16 | 4,02 | 2,86 | -0,90 | -22,17% | 591,75M | 11:38:00 | ||
NFC | 2,820 | 2,900 | 2,820 | -0,140 | -4,73% | 86,60K | 11:38:00 | ||
Pacific Pipe | 2,340 | 2,460 | 2,320 | 0,000 | 0,00% | 116,00K | 11:38:00 | ||
Panjawattana Plastic | 2,980 | 2,980 | 2,920 | +0,020 | +0,68% | 197,50K | 11:38:00 | ||
Patkol | 0,650 | 0,670 | 0,650 | -0,010 | -1,52% | 301,10K | 11:38:00 | ||
Pato Chemical | 9,30 | 9,35 | 9,30 | 0,00 | 0,00% | 6,70K | 11:23:00 | ||
PCS Machine | 5,00 | 5,05 | 5,00 | 0,00 | 0,00% | 188,40K | 11:38:00 | ||
Permsin Steel | 0,88 | 0,90 | 0,86 | 0,00 | 0,00% | 781,50K | 11:38:00 | ||
PM Thoresen Asia | 8,75 | 8,75 | 8,75 | +0,00 | +0,00% | 0 | 21/05 | ||
Polynet PCL | 8,85 | 8,90 | 8,65 | 0,00 | 0,00% | 276,10K | 11:38:00 | ||
Polyplex | 11,60 | 11,80 | 11,10 | +0,10 | +0,87% | 3,01M | 11:38:00 | ||
POSCO Thainox | 0,51 | 0,55 | 0,51 | -0,04 | -7,27% | 4,74M | 11:38:00 | ||
PSP Specialties PCL | 5,80 | 5,85 | 5,75 | +0,05 | +0,87% | 11,80M | 11:38:00 | ||
PTT Global Chemical | 37,00 | 37,50 | 36,75 | 0,00 | 0,00% | 6,47M | 11:38:00 | ||
S Pack Print | 1,860 | 1,910 | 1,850 | -0,040 | -2,11% | 100,70K | 11:38:00 | ||
Sahamit Machinery | 4,46 | 4,48 | 4,44 | +0,02 | +0,45% | 44,50K | 11:38:00 | ||
Sahamitr Pressure | 9,85 | 10,00 | 9,85 | -0,10 | -1,01% | 174,10K | 11:38:00 | ||
Salee Printing | 0,44 | 0,46 | 0,44 | -0,01 | -2,22% | 605,80K | 11:38:00 | ||
SCG Packaging | 33,75 | 34,00 | 33,00 | +0,50 | +1,50% | 10,74M | 11:38:00 | ||
Siam Pan | 14,80 | 14,80 | 14,80 | +0,00 | +0,00% | 0 | 17/05 | ||
Siam Steel Service | 2,740 | 2,800 | 2,740 | 0,000 | 0,00% | 181,90K | 11:38:00 | ||
SNC Former | 7,00 | 7,05 | 6,95 | +0,05 | +0,72% | 146,30K | 11:38:00 | ||
Somboon Advance Tech | 15,10 | 15,40 | 15,10 | -0,10 | -0,66% | 528,40K | 11:38:00 | ||
Srithai Superware | 1,27 | 1,29 | 1,25 | -0,01 | -0,78% | 2,45M | 11:38:00 | ||
Starflex | 3,30 | 3,36 | 3,28 | +0,02 | +0,61% | 3,10M | 11:38:00 | ||
Steel | 1,050 | 1,070 | 1,050 | -0,020 | -1,87% | 11,90K | 11:38:00 | ||
Tata Steel Thailand | 0,77 | 0,78 | 0,76 | 0,00 | 0,00% | 476,60K | 11:38:00 | ||
TCJ Asia | 3,26 | 3,26 | 3,14 | -0,04 | -1,21% | 9,10K | 11:25:00 | ||
Thai Coating | 25,50 | 25,50 | 25,50 | +0,00 | +0,00% | 0 | 13/05 | ||
Thai Film | 0,09 | 0,09 | 0,09 | 0,00 | 0,00% | 503,00K | 11:28:00 | ||
Thai German Products | 0,13 | 0,13 | 0,12 | +0,01 | +8,33% | 1,99M | 11:38:00 | ||
Thai Metal Drum | 24,40 | 24,50 | 24,40 | 0,00 | 0,00% | 8,10K | 10:56:00 | ||
Thai Nam Plastic | 1,18 | 1,20 | 1,18 | +0,01 | +0,85% | 41,50K | 11:38:00 | ||
Thai OPP | 169,50 | 169,50 | 168,00 | +9,50 | +5,94% | 0,20K | 10:05:00 | ||
Thai Packaging Printing | 13,60 | 13,60 | 13,60 | +0,00 | +0,00% | 0 | 20/05 | ||
Thai Plaspac | 14,80 | 15,00 | 14,80 | -0,10 | -0,67% | 46,30K | 11:38:00 | ||
Thai Poly Acrylic | 4,10 | 4,12 | 4,10 | -0,02 | -0,49% | 6,70K | 10:43:00 | ||
Thai Rung Union | 3,26 | 3,28 | 3,22 | +0,02 | +0,62% | 197,20K | 11:38:00 | ||
Thai Stanley Electric | 216,00 | 226,00 | 215,00 | -11,00 | -4,85% | 125,50K | 11:38:00 | ||
Thai Steel Cable | 14,30 | 14,40 | 14,30 | -0,10 | -0,69% | 19,80K | 11:38:00 | ||
Thai Wire Products | 1,830 | 1,870 | 1,830 | -0,010 | -0,54% | 79,20K | 11:25:00 | ||
Thantawan | 28,00 | 28,00 | 27,75 | 0,00 | 0,00% | 11,00K | 11:38:00 | ||
TKrungthai Industries | 1,76 | 1,79 | 1,73 | +0,01 | +0,57% | 112,00K | 11:06:00 | ||
TMT Steel PCL | 5,20 | 5,25 | 5,15 | +0,05 | +0,97% | 33,50K | 11:38:00 | ||
TPBI | 4,00 | 4,02 | 3,98 | -0,02 | -0,50% | 71,80K | 11:38:00 | ||
Tpcs PCL | 14,00 | 14,30 | 14,00 | -0,30 | -2,10% | 0,40K | 10:15:00 | ||
Tycoons World | 2,460 | 2,500 | 2,460 | -0,040 | -1,60% | 3,60K | 10:25:00 | ||
UAC Global | 3,580 | 3,580 | 3,540 | 0,000 | 0,00% | 32,50K | 11:38:00 | ||
Union Plastic | 18,20 | 18,20 | 18,20 | -0,10 | -0,55% | 0,50K | 11:21:00 | ||
United Paper | 11,00 | 11,20 | 11,00 | -0,10 | -0,90% | 174,80K | 11:38:00 | ||
Varopakorn | 3,40 | 3,48 | 3,40 | -0,10 | -2,86% | 11,90K | 11:38:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt