Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Thana Sinsap | 154,00 | 154,50 | 152,50 | 0,00 | 0,00% | 162,40K | 11:36:00 | ||
Allianz Ayudhya Capital PCL | 36,25 | 36,25 | 35,75 | +0,25 | +0,69% | 19,40K | 11:00:00 | ||
Amanah Leasing | 1,41 | 1,42 | 1,40 | 0,00 | 0,00% | 1,90M | 11:36:00 | ||
Asia Plus | 2,620 | 2,660 | 2,620 | -0,020 | -0,76% | 696,70K | 11:36:00 | ||
Asia Sermkij Leasing | 15,10 | 15,10 | 15,00 | 0,00 | 0,00% | 183,90K | 11:36:00 | ||
Bangkok Bank | 139,50 | 140,00 | 139,00 | -0,50 | -0,36% | 2,97M | 11:36:00 | ||
Bangkok Commercial | 8,75 | 8,90 | 8,70 | -0,15 | -1,69% | 5,91M | 11:36:00 | ||
Bangkok Insurance | 286,00 | 289,00 | 280,00 | +3,00 | +1,06% | 38,20K | 11:36:00 | ||
Bangkok Life Assurance | 20,20 | 20,70 | 20,10 | -0,20 | -0,98% | 3,32M | 11:36:00 | ||
Bangkok Union | 16,50 | 16,50 | 16,30 | -0,10 | -0,60% | 1,60K | 11:36:00 | ||
Bank of Ayudhya | 25,50 | 25,75 | 25,50 | 0,00 | 0,00% | 203,90K | 11:36:00 | ||
Beyond Securities | 2,32 | 2,38 | 2,30 | 0,00 | 0,00% | 8,59M | 11:36:00 | ||
Charan Insurance | 22,60 | 22,60 | 22,60 | 0,00 | 0,00% | 0,10K | 05:03:00 | ||
Chase Asia PCL | 1,81 | 1,84 | 1,80 | -0,01 | -0,55% | 3,51M | 11:36:00 | ||
Chayo Group | 3,98 | 4,00 | 3,96 | 0,00 | 0,00% | 1,01M | 11:36:00 | ||
CIMB Thai Bank | 0,55 | 0,56 | 0,55 | -0,01 | -1,79% | 955,10K | 11:36:00 | ||
Country Group Hold | 0,83 | 0,84 | 0,78 | +0,04 | +5,06% | 14,45M | 11:36:00 | ||
Dhipaya Holdings PCL | 29,25 | 30,00 | 29,25 | 0,00 | 0,00% | 476,50K | 11:36:00 | ||
Eastern Commercial | 1,410 | 1,430 | 1,390 | +0,010 | +0,71% | 658,20K | 11:36:00 | ||
Finansia X PCL | 2,48 | 2,48 | 2,40 | +0,04 | +1,64% | 168,50K | 11:36:00 | ||
FNS Holdings PCL | 3,060 | 3,100 | 3,040 | -0,020 | -0,65% | 45,40K | 11:07:00 | ||
Globlex Holding | 0,72 | 0,73 | 0,72 | 0,00 | 0,00% | 203,40K | 11:36:00 | ||
Heng Leasing and Capital PCL | 1,47 | 1,49 | 1,46 | 0,00 | 0,00% | 391,60K | 11:36:00 | ||
IFS Capital | 2,50 | 2,54 | 2,50 | 0,00 | 0,00% | 177,20K | 11:36:00 | ||
Indara Insurance | 101,00 | 101,00 | 99,00 | +1,00 | +1,00% | 2,30K | 11:36:00 | ||
JMT Network Services | 17,10 | 17,10 | 16,80 | +0,10 | +0,59% | 8,81M | 11:36:00 | ||
Kasikornbank | 133,50 | 134,00 | 133,00 | -0,50 | -0,37% | 4,39M | 11:36:00 | ||
KGI Securities | 4,52 | 4,52 | 4,48 | +0,02 | +0,44% | 959,70K | 11:36:00 | ||
Kiatnakin Bank | 51,50 | 52,25 | 51,25 | -0,25 | -0,48% | 633,90K | 11:36:00 | ||
Krung Thai Bank | 17,10 | 17,20 | 17,00 | +0,10 | +0,59% | 18,32M | 11:36:00 | ||
Krungthai Car Rent | 5,65 | 5,70 | 5,60 | +0,05 | +0,89% | 60,30K | 11:27:00 | ||
Krungthai Card | 44,00 | 44,00 | 43,00 | +0,50 | +1,15% | 5,83M | 11:36:00 | ||
KWI PCL | 0,620 | 0,670 | 0,620 | -0,040 | -6,06% | 348,80K | 11:36:00 | ||
LH Financial | 1,020 | 1,020 | 0,990 | +0,010 | +0,99% | 7,42M | 11:36:00 | ||
Maybank Kim Eng | 9,45 | 9,45 | 9,40 | 0,00 | 0,00% | 11,30K | 09:14:00 | ||
MFC Asset Management | 19,80 | 19,80 | 19,70 | 0,00 | 0,00% | 17,30K | 11:13:00 | ||
Micro Leasing PCL | 2,02 | 2,10 | 2,00 | -0,06 | -2,88% | 388,90K | 11:36:00 | ||
Mida Leasing | 0,64 | 0,64 | 0,63 | 0,00 | 0,00% | 5,40K | 11:36:00 | ||
Muang Thai Insurance | 110,50 | 111,00 | 109,50 | +1,00 | +0,91% | 9,30K | 11:24:00 | ||
Muangthai Capital | 45,75 | 46,25 | 45,25 | 0,00 | 0,00% | 3,89M | 11:36:00 | ||
Navakij Insurance | 25,25 | 25,75 | 25,25 | -0,50 | -1,94% | 2,70K | 09:54:00 | ||
Next Capital | 1,97 | 2,00 | 1,96 | -0,02 | -1,01% | 1,32M | 11:36:00 | ||
Ngern Tid Lor PCL | 20,30 | 20,40 | 20,10 | +0,10 | +0,50% | 7,33M | 11:36:00 | ||
Phatra Leasing | 1,900 | 1,900 | 1,900 | +0,020 | +1,06% | 15,70K | 11:00:00 | ||
Ratchthani Leasing | 2,36 | 2,36 | 2,30 | 0,00 | 0,00% | 4,12M | 11:36:00 | ||
S 11 | 2,72 | 2,72 | 2,68 | +0,02 | +0,74% | 25,30K | 11:13:00 | ||
Saksiam Leasing | 5,65 | 5,80 | 5,60 | -0,15 | -2,59% | 1,78M | 11:36:00 | ||
SCB X PCL | 106,50 | 107,00 | 106,50 | -0,50 | -0,47% | 3,44M | 11:36:00 | ||
SG Capital PCL | 1,44 | 1,45 | 1,40 | +0,02 | +1,41% | 9,78M | 11:36:00 | ||
Srisawad Finance PCL | 2,52 | 2,60 | 2,50 | -0,04 | -1,56% | 288,60K | 11:36:00 | ||
Srisawad Power 1979 | 41,75 | 42,00 | 41,25 | +0,50 | +1,21% | 7,58M | 11:36:00 | ||
Star Money PCL | 1,35 | 1,35 | 1,34 | 0,00 | 0,00% | 337,90K | 11:36:00 | ||
Synergetic Auto Performance | 2,960 | 3,000 | 2,920 | -0,020 | -0,67% | 65,70K | 11:36:00 | ||
Thai Credit Bank PCL | 23,70 | 24,00 | 23,50 | -0,10 | -0,42% | 85,60K | 11:36:00 | ||
Thai Group Holdings | 15,10 | 15,10 | 15,10 | 0,00 | 0,00% | 0 | 27/05 | ||
Thai Life Insurance PCL | 8,85 | 8,90 | 8,80 | -0,05 | -0,56% | 5,65M | 11:36:00 | ||
Thai Reinsurance | 0,74 | 0,76 | 0,74 | -0,02 | -2,63% | 1,95M | 11:36:00 | ||
Thai Setakij Insurance | 0,11 | 0,11 | 0,10 | +0,01 | +10,00% | 0,40K | 10:08:00 | ||
Thaire Life Assurance | 1,77 | 1,80 | 1,76 | -0,02 | -1,12% | 409,70K | 11:36:00 | ||
Thaivivat Holdings PCL | 9,60 | 9,60 | 9,35 | +0,20 | +2,13% | 13,50K | 11:36:00 | ||
Thanachart Capital | 49,25 | 49,50 | 49,00 | 0,00 | 0,00% | 958,00K | 11:36:00 | ||
Thitikorn | 4,68 | 4,68 | 4,62 | 0,00 | 0,00% | 277,60K | 11:36:00 | ||
TISCO Financial | 98,50 | 98,75 | 98,25 | +0,25 | +0,25% | 2,67M | 11:36:00 | ||
TMBThanachart Bank | 1,730 | 1,740 | 1,710 | +0,020 | +1,17% | 243,65M | 11:36:00 | ||
Tong Hua | 0,93 | 0,95 | 0,93 | -0,02 | -2,11% | 4,11M | 11:36:00 | ||
TQM Corp | 26,00 | 26,75 | 26,00 | -0,50 | -1,89% | 525,50K | 11:36:00 | ||
Trinity Watthana | 4,24 | 4,28 | 4,20 | +0,02 | +0,47% | 219,40K | 11:36:00 | ||
UOB Kay Hian Thailand | 4,760 | 4,880 | 4,720 | +0,020 | +0,42% | 172,90K | 11:21:00 | ||
Xspring Capital | 1,16 | 1,19 | 1,16 | -0,02 | -1,69% | 27,54M | 11:36:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt