Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💰 Blicke in die Portfolios der Top-Investoren und Milliardäre! Mit unserem 13F-Tool easy peasy! Insider werden
S&PTSX Composite Equal Weight (GSPTXCE)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
174,47
+0,92
+0,53%
- Volumen: 107.214.816
- Eröffnung: 173,80
- Tagesspanne: 173,13 - 174,71
S&PTSX Composite Equal Weight
174,47
+0,92
+0,53%
- Übersicht
- Komponenten
- Historische Daten
S&PTSX Composite Equal Weight Komponenten
Diese Seite beinhaltet aktuelle Kurse für die S&PTSX Composite Equal Weight Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage | 10,950 | 11,030 | 10,740 | +0,040 | +0,37% | 119,59K | 20:56:33 | ||
| Africa Oil Corp | 2,410 | 2,440 | 2,375 | -0,030 | -1,23% | 454,60K | 20:57:10 | ||
| Agnico Eagle Mines | 94,30 | 94,60 | 92,77 | +0,59 | +0,63% | 522,89K | 20:56:45 | ||
| Air Canada | 18,84 | 19,13 | 18,78 | -0,18 | -0,95% | 1,05M | 20:57:05 | ||
| Alamos Gold | 22,00 | 22,04 | 21,38 | +0,47 | +2,18% | 331,54K | 20:56:43 | ||
| Algoma Steel | 10,60 | 10,69 | 10,43 | -0,04 | -0,38% | 27,81K | 20:55:17 | ||
| Algonquin | 9,09 | 9,17 | 8,96 | +0,23 | +2,60% | 1,66M | 20:57:08 | ||
| Alimentation Couche Tard | 76,69 | 76,99 | 76,10 | +0,47 | +0,61% | 414,11K | 20:56:59 | ||
| Allied Prop. | 17,38 | 17,72 | 17,20 | +0,10 | +0,58% | 355,17K | 20:56:13 | ||
| AltaGas | 30,76 | 30,81 | 30,41 | +0,19 | +0,62% | 217,37K | 20:56:58 | ||
| Altus Group Ltd | 47,99 | 48,39 | 47,67 | +0,21 | +0,43% | 31,80K | 20:55:32 | ||
| ARC Res. | 25,69 | 25,76 | 24,82 | +0,49 | +1,94% | 930,93K | 20:56:55 | ||
| Aritzia | 33,59 | 34,08 | 32,90 | -0,16 | -0,46% | 154,49K | 20:54:42 | ||
| Atco | 40,79 | 40,86 | 40,53 | +0,24 | +0,59% | 58,01K | 20:56:46 | ||
| Athabasca Oil | 4,875 | 4,910 | 4,800 | +0,035 | +0,72% | 1,91M | 20:56:10 | ||
| ATS Corporation | 44,42 | 45,76 | 44,28 | -0,78 | -1,73% | 112,99K | 20:57:24 | ||
| B2Gold | 3,84 | 3,88 | 3,79 | 0,00 | 0,00% | 1,36M | 20:57:17 | ||
| Badger Infrastructure Solutions | 43,10 | 43,21 | 42,19 | +0,65 | +1,53% | 60,29K | 20:57:02 | ||
| Ballard | 4,27 | 4,48 | 4,25 | -0,10 | -2,29% | 443,76K | 20:57:19 | ||
| Bank Montreal | 129,63 | 129,84 | 129,24 | +0,66 | +0,51% | 467,43K | 20:56:49 | ||
| Bank of Nova Scotia | 66,10 | 66,11 | 65,65 | +0,57 | +0,87% | 752,77K | 20:57:01 | ||
| Barrick Gold | 23,84 | 23,90 | 23,28 | +0,44 | +1,88% | 1,70M | 20:57:19 | ||
| Bausch Health | 9,65 | 9,81 | 9,60 | -0,09 | -0,92% | 109,32K | 20:53:53 | ||
| Baytex Energy Corp | 4,650 | 4,690 | 4,500 | -0,010 | -0,21% | 3,63M | 20:57:12 | ||
| BCE Inc | 47,06 | 47,20 | 46,87 | +0,42 | +0,90% | 1,76M | 20:56:58 | ||
| Birchcliff | 5,835 | 5,845 | 5,650 | +0,065 | +1,13% | 567,87K | 20:57:05 | ||
| BlackBerry | 4,31 | 4,80 | 4,25 | -0,42 | -8,88% | 4,75M | 20:56:08 | ||
| Boardwalk | 73,45 | 73,92 | 73,15 | +0,43 | +0,59% | 31,01K | 20:53:52 | ||
| Bombardier | 75,500 | 76,200 | 72,460 | +3,040 | +4,20% | 820,88K | 20:55:50 | ||
| Boralex | 31,91 | 32,55 | 31,10 | +2,56 | +8,72% | 486,31K | 20:56:23 | ||
| Boyd Group Services Inc | 239,33 | 241,93 | 228,56 | -17,41 | -6,78% | 158,38K | 20:56:31 | ||
| Brookfield | 60,91 | 61,60 | 60,63 | -0,01 | -0,02% | 606,91K | 20:56:41 | ||
| Brookfield | 54,73 | 55,06 | 54,53 | +0,20 | +0,37% | 266,04K | 20:56:14 | ||
| Brookfield Business | 26,86 | 26,86 | 26,27 | +0,22 | +0,83% | 22,58K | 20:57:24 | ||
| Brookfield Infrastructure Partners | 40,98 | 41,27 | 40,83 | +0,03 | +0,07% | 521,12K | 20:56:38 | ||
| Brookfield Renewable | 37,52 | 37,59 | 36,80 | +1,07 | +2,94% | 133,58K | 20:55:01 | ||
| BRP Inc | 94,87 | 96,75 | 94,57 | -1,27 | -1,32% | 105,23K | 20:56:49 | ||
| CAE | 28,57 | 28,88 | 28,58 | -0,24 | -0,82% | 239,62K | 20:57:07 | ||
| Cameco | 68,14 | 68,89 | 67,41 | -0,06 | -0,09% | 376,40K | 20:56:22 | ||
| Can Apt Prop. | 45,96 | 46,60 | 45,92 | +0,21 | +0,46% | 198,45K | 20:56:29 | ||
| Canada Goose | 15,74 | 16,05 | 15,70 | -0,27 | -1,69% | 113,19K | 20:54:58 | ||
| Canadian National Railway | 170,90 | 172,99 | 170,36 | -1,67 | -0,97% | 574,24K | 20:57:16 | ||
| Canadian Natural | 103,47 | 103,68 | 101,82 | -0,03 | -0,03% | 971,92K | 20:56:57 | ||
| Canadian Pacific Kansas City | 109,88 | 111,64 | 109,84 | -1,06 | -0,96% | 653,78K | 20:57:18 | ||
| Canadian Tire | 142,85 | 145,42 | 142,77 | -1,45 | -1,00% | 66,31K | 20:54:38 | ||
| Canadian Util. | 31,87 | 32,17 | 31,83 | -0,17 | -0,53% | 142,25K | 20:55:47 | ||
| Canfor | 15,76 | 15,79 | 15,28 | +0,50 | +3,28% | 130,46K | 20:55:58 | ||
| CanWest Bank | 27,10 | 27,22 | 26,96 | +0,07 | +0,26% | 89,68K | 20:51:41 | ||
| Capital Power | 38,12 | 38,15 | 37,42 | +0,87 | +2,34% | 239,00K | 20:57:16 | ||
| Capstone | 10,71 | 11,00 | 10,47 | -0,18 | -1,61% | 1,34M | 20:56:51 | ||
| Cargojet | 119,26 | 120,95 | 118,69 | -0,50 | -0,42% | 23,30K | 20:54:25 | ||
| CCL Industries | 71,67 | 73,04 | 71,22 | -1,08 | -1,48% | 110,60K | 20:54:48 | ||
| Celestica | 70,63 | 71,36 | 67,41 | +5,08 | +7,75% | 722,29K | 20:56:37 | ||
| Cenovus Energy | 27,34 | 27,53 | 27,00 | -0,22 | -0,78% | 2,99M | 20:57:18 | ||
| Centerra Gold | 9,12 | 9,24 | 8,94 | +0,21 | +2,36% | 480,80K | 20:57:24 | ||
| CGI Inc | 141,99 | 142,68 | 138,53 | +2,20 | +1,57% | 190,49K | 20:53:29 | ||
| Chartwell Retirement Residences | 12,42 | 12,77 | 12,35 | -0,26 | -2,05% | 376,84K | 20:56:12 | ||
| Choice Properties REIT | 13,12 | 13,20 | 13,06 | +0,09 | +0,65% | 299,35K | 20:57:14 | ||
| CI Financial | 14,65 | 14,78 | 14,40 | +0,04 | +0,27% | 355,62K | 20:55:40 | ||
| CIBC | 67,09 | 67,34 | 66,94 | +0,20 | +0,30% | 752,49K | 20:57:03 | ||
| Cogeco Communications | 57,12 | 57,27 | 56,76 | +0,25 | +0,44% | 15,69K | 20:54:47 | ||
| Colliers International | 157,99 | 160,91 | 156,01 | +3,42 | +2,21% | 56,08K | 20:50:53 | ||
| Constellation Software Inc | 3.657,10 | 3.683,74 | 3.639,93 | +13,07 | +0,36% | 10,51K | 20:55:55 | ||
| Crombie REIT | 13,09 | 13,15 | 12,97 | +0,10 | +0,77% | 59,69K | 20:52:17 | ||
| CT Real Estate | 13,72 | 13,86 | 13,70 | -0,02 | -0,15% | 38,88K | 20:49:48 | ||
| Definity Financial | 44,23 | 44,23 | 43,20 | +0,55 | +1,26% | 60,87K | 20:57:10 | ||
| Denison Mines | 2,81 | 2,83 | 2,78 | +0,02 | +0,72% | 859,30K | 20:57:15 | ||
| Descartes Systems | 132,24 | 132,82 | 130,91 | +1,58 | +1,21% | 92,88K | 20:55:48 | ||
| Dollarama | 121,47 | 121,90 | 119,96 | +1,10 | +0,91% | 266,55K | 20:56:10 | ||
| Dream Industrial REIT | 13,06 | 13,19 | 13,03 | +0,09 | +0,69% | 230,97K | 20:55:41 | ||
| Dundee Precious Metals | 10,99 | 11,09 | 10,72 | +0,21 | +1,90% | 311,86K | 20:56:08 | ||
| Eldorado | 20,39 | 20,55 | 20,09 | +0,14 | +0,69% | 349,75K | 20:55:26 | ||
| Element Fleet | 23,90 | 24,00 | 22,93 | +1,68 | +7,56% | 615,24K | 20:56:30 | ||
| Emera Inc | 49,47 | 49,63 | 49,16 | +0,56 | +1,15% | 368,09K | 20:54:42 | ||
| Empire Comp | 33,49 | 33,81 | 33,25 | -0,16 | -0,48% | 152,85K | 20:53:07 | ||
| Enbridge | 50,47 | 50,72 | 50,18 | -0,03 | -0,06% | 2,64M | 20:57:19 | ||
| Energy Fuels Inc | 8,370 | 8,590 | 8,370 | +0,030 | +0,36% | 288,52K | 20:51:52 | ||
| Enerplus | 27,45 | 27,55 | 27,18 | -0,11 | -0,40% | 328,06K | 20:55:47 | ||
| Enghouse Systems | 29,54 | 30,01 | 29,54 | -0,44 | -1,47% | 53,97K | 20:56:08 | ||
| EQB Inc | 84,50 | 85,25 | 83,89 | +0,80 | +0,96% | 13,32K | 20:46:47 | ||
| Equinox Gold | 7,26 | 7,34 | 7,04 | +0,10 | +1,40% | 387,75K | 20:55:39 | ||
| Ero Copper | 30,06 | 30,50 | 29,66 | -0,17 | -0,56% | 217,27K | 20:57:22 | ||
| Exchange Income Corp | 48,28 | 48,81 | 48,00 | -0,40 | -0,82% | 55,43K | 20:56:00 | ||
| Fairfax Fin. | 1.552,14 | 1.559,99 | 1.536,61 | +4,19 | +0,27% | 20,18K | 20:53:30 | ||
| Filo Mining | 25,355 | 25,535 | 24,850 | +0,045 | +0,18% | 62,01K | 20:55:26 | ||
| Finning Int. | 43,77 | 43,81 | 42,50 | +1,09 | +2,55% | 104,10K | 20:56:34 | ||
| First Capital | 15,22 | 15,48 | 15,22 | -0,07 | -0,46% | 188,70K | 20:56:45 | ||
| First Majestic Silver | 10,18 | 10,30 | 9,77 | +0,25 | +2,47% | 801,47K | 20:56:43 | ||
| First Quantum Minerals | 18,65 | 19,75 | 18,52 | -0,88 | -4,51% | 1,65M | 20:56:44 | ||
| FirstService | 202,97 | 205,25 | 202,37 | -0,02 | -0,01% | 31,76K | 20:56:10 | ||
| Fortis Inc | 56,16 | 56,31 | 55,74 | +0,51 | +0,92% | 627,47K | 20:57:07 | ||
| Fortuna Silver | 7,34 | 7,35 | 7,13 | +0,17 | +2,37% | 455,17K | 20:56:16 | ||
| Franco-Nevada | 172,03 | 173,56 | 170,84 | -1,08 | -0,62% | 117,90K | 20:55:47 | ||
| Freehold Royal | 13,61 | 13,71 | 13,56 | -0,12 | -0,87% | 383,77K | 20:57:18 | ||
| GENIVAR | 217,84 | 219,23 | 216,91 | -0,10 | -0,05% | 72,18K | 20:51:37 | ||
| George Weston | 190,03 | 191,56 | 184,95 | -0,62 | -0,33% | 33,77K | 20:52:28 | ||
| Gfl Environmental | 42,65 | 43,17 | 42,28 | -0,07 | -0,16% | 104,48K | 20:56:59 | ||
| Gibson Energy Inc | 22,86 | 23,05 | 22,74 | +0,07 | +0,31% | 235,67K | 20:57:06 | ||
| Gildan | 47,87 | 48,06 | 47,00 | +0,70 | +1,48% | 189,13K | 20:56:48 | ||
| goeasy | 178,48 | 178,48 | 175,85 | +2,54 | +1,44% | 12,56K | 20:57:18 | ||
| Granite REIT | 70,69 | 71,06 | 70,68 | +0,14 | +0,19% | 65,45K | 20:55:17 | ||
| Great-West | 42,47 | 42,73 | 42,17 | -0,13 | -0,31% | 317,98K | 20:57:08 | ||
| H&R Real Estate | 9,55 | 9,58 | 9,30 | +0,26 | +2,74% | 429,62K | 20:56:34 | ||
| Headwater Exploration Inc | 7,650 | 7,700 | 7,560 | +0,030 | +0,39% | 436,33K | 20:55:49 | ||
| Hudbay | 13,62 | 13,96 | 13,40 | -0,09 | -0,66% | 1,58M | 20:56:01 | ||
| Hydro One Limited | 40,81 | 41,19 | 40,75 | +0,19 | +0,46% | 257,48K | 20:56:53 | ||
| iA Financial | 90,12 | 91,36 | 89,77 | -0,87 | -0,96% | 141,15K | 20:56:32 | ||
| IAMGold | 6,18 | 6,18 | 5,94 | +0,12 | +1,98% | 1,03M | 20:56:17 | ||
| IGM Financial | 37,04 | 37,26 | 36,98 | -0,06 | -0,16% | 85,79K | 20:54:52 | ||
| Imperial Oil | 93,48 | 94,67 | 92,20 | -0,70 | -0,74% | 404,58K | 20:56:36 | ||
| Innergex Renewable Energy Inc | 9,07 | 9,10 | 8,51 | +0,64 | +7,59% | 753,66K | 20:56:26 | ||
| Intact Fin | 226,91 | 228,38 | 225,98 | +1,02 | +0,45% | 83,04K | 20:57:00 | ||
| Interfor Corp | 19,06 | 19,15 | 18,27 | +0,91 | +5,01% | 106,22K | 20:55:15 | ||
| InterRent REIT | 12,42 | 12,49 | 12,24 | +0,17 | +1,39% | 101,12K | 20:57:18 | ||
| Intl Petroleum | 18,86 | 18,93 | 18,54 | -0,09 | -0,45% | 24,98K | 20:44:30 | ||
| Ivanhoe Mines | 20,18 | 20,52 | 19,66 | +0,15 | +0,75% | 1,95M | 20:56:49 | ||
| Jamieson Wellness | 25,77 | 26,40 | 25,77 | -0,49 | -1,87% | 24,04K | 20:49:39 | ||
| K92 Mining | 7,95 | 8,03 | 7,79 | +0,11 | +1,40% | 213,67K | 20:56:25 | ||
| Kelt Exploration | 5,68 | 5,72 | 5,56 | +0,01 | +0,18% | 175,98K | 20:55:55 | ||
| Keyera | 36,34 | 36,94 | 36,17 | +0,22 | +0,61% | 360,00K | 20:56:48 | ||
| Killam Apartment REIT | 17,85 | 17,95 | 17,59 | +0,41 | +2,35% | 288,90K | 20:54:19 | ||
| Kinaxis Inc | 150,91 | 151,60 | 149,33 | -0,18 | -0,12% | 51,64K | 20:56:55 | ||
| Kinross Gold | 10,71 | 10,77 | 10,54 | +0,07 | +0,66% | 1,44M | 20:57:19 | ||
| Labrador | 30,06 | 30,29 | 30,03 | 0,00 | 0,00% | 55,05K | 20:56:37 | ||
| Laurentian Bank | 27,33 | 27,41 | 27,20 | +0,06 | +0,22% | 33,94K | 20:50:22 | ||
| Lightspeed Commerce | 17,35 | 17,57 | 17,01 | +0,07 | +0,41% | 736,37K | 20:56:57 | ||
| Linamar | 71,70 | 72,18 | 71,21 | +0,04 | +0,06% | 34,65K | 20:52:39 | ||
| Lithium Americas | 6,39 | 6,96 | 6,38 | -0,45 | -6,58% | 209,78K | 20:57:03 | ||
| Lithium Americas | 5,96 | 6,35 | 5,95 | -0,29 | -4,56% | 1,07M | 20:56:51 | ||
| Loblaw | 155,51 | 156,00 | 154,39 | -0,25 | -0,16% | 221,01K | 20:57:01 | ||
| Lundin | 16,890 | 17,250 | 16,630 | -0,100 | -0,59% | 2,24M | 20:56:35 | ||
| Lundin Gold Inc | 20,14 | 20,18 | 19,57 | +0,15 | +0,75% | 160,42K | 20:53:30 | ||
| MAG Silver | 17,79 | 17,88 | 17,03 | +0,22 | +1,25% | 239,00K | 20:56:12 | ||
| Magna Intl | 65,31 | 65,67 | 64,70 | +0,42 | +0,65% | 1,79M | 20:57:05 | ||
| Manulife Financial | 35,68 | 35,80 | 35,38 | +0,18 | +0,51% | 3,69M | 20:57:19 | ||
| Maple Leaf | 23,93 | 24,56 | 23,86 | -0,31 | -1,26% | 87,18K | 20:56:01 | ||
| Mattr Corp | 16,35 | 16,35 | 15,22 | +0,08 | +0,49% | 155,87K | 20:56:01 | ||
| MEG Energy | 30,65 | 30,80 | 30,01 | -0,20 | -0,65% | 993,67K | 20:56:54 | ||
| Methanex | 71,45 | 72,70 | 71,14 | -1,27 | -1,75% | 51,65K | 20:55:02 | ||
| Metro | 73,77 | 73,88 | 72,92 | +0,18 | +0,24% | 148,37K | 20:56:55 | ||
| MTY Food | 45,32 | 45,91 | 45,31 | -0,33 | -0,72% | 31,79K | 20:54:50 | ||
| Mullen | 12,93 | 12,94 | 12,86 | +0,10 | +0,78% | 102,23K | 20:56:39 | ||
| Nat Bank of Can | 116,00 | 116,54 | 115,67 | +0,41 | +0,35% | 285,75K | 20:56:15 | ||
| New Gold | 2,520 | 2,540 | 2,460 | +0,010 | +0,40% | 1,31M | 20:57:15 | ||
| NexGen Energy | 10,275 | 10,320 | 9,880 | +0,445 | +4,53% | 1,55M | 20:55:41 | ||
| North West | 38,76 | 38,95 | 38,68 | -0,08 | -0,21% | 31,37K | 20:54:44 | ||
| Northland Power | 22,94 | 22,96 | 21,82 | +1,11 | +5,08% | 922,79K | 20:57:02 | ||
| Northwest Healthcare Prop REIT | 5,33 | 5,38 | 5,15 | -0,01 | -0,09% | 323,37K | 20:56:50 | ||
| Novagold | 4,28 | 4,32 | 4,16 | +0,09 | +2,15% | 79,53K | 20:49:22 | ||
| Nutrien | 77,99 | 79,23 | 77,86 | -0,50 | -0,64% | 275,08K | 20:56:46 | ||
| Nuvei | 43,90 | 44,14 | 43,88 | -0,16 | -0,36% | 58,75K | 20:54:49 | ||
| NuVista Energy Ltd | 12,910 | 12,920 | 12,550 | +0,140 | +1,10% | 275,18K | 20:57:10 | ||
| OceanaGold | 3,215 | 3,220 | 3,120 | +0,045 | +1,42% | 324,52K | 20:56:29 | ||
| Onex Corp | 96,70 | 98,09 | 95,96 | -0,43 | -0,44% | 42,93K | 20:56:59 | ||
| Open Text | 41,90 | 42,18 | 41,44 | +0,20 | +0,48% | 300,24K | 20:57:10 | ||
| Orla Mining | 5,735 | 5,775 | 5,230 | +0,525 | +10,08% | 1,24M | 20:57:13 | ||
| Osisko Gold Ro | 22,48 | 22,52 | 22,06 | +0,17 | +0,76% | 64,31K | 20:50:49 | ||
| Osisko Mining | 3,06 | 3,08 | 2,96 | +0,08 | +2,68% | 466,34K | 20:56:09 | ||
| Pan American Silver NQ | 28,46 | 28,68 | 27,55 | +0,66 | +2,37% | 556,42K | 20:56:56 | ||
| Paramount Res | 31,69 | 31,93 | 31,40 | -0,32 | -1,00% | 96,42K | 20:56:54 | ||
| Parex Resources Inc | 23,75 | 23,85 | 23,48 | -0,03 | -0,13% | 100,16K | 20:57:04 | ||
| Parkland Fuel | 40,02 | 40,34 | 39,81 | +0,04 | +0,09% | 260,02K | 20:57:23 | ||
| Pason Systems | 15,28 | 15,46 | 15,16 | -0,17 | -1,10% | 98,60K | 20:44:35 | ||
| Pembina Pipeline | 50,74 | 50,97 | 50,55 | +0,15 | +0,29% | 838,91K | 20:56:55 | ||
| Pet Valu Holdings | 27,75 | 28,50 | 27,62 | -0,73 | -2,56% | 94,82K | 20:57:00 | ||
| Peyto Exp&Dev | 15,14 | 15,20 | 14,74 | -0,08 | -0,53% | 985,32K | 20:57:01 | ||
| Power Corp | 38,97 | 39,39 | 38,85 | -0,32 | -0,81% | 503,17K | 20:55:18 | ||
| PrairieSky Royalty | 26,11 | 26,15 | 25,73 | +0,17 | +0,66% | 82,76K | 20:52:45 | ||
| Precision Drill | 97,130 | 97,570 | 95,110 | -0,160 | -0,16% | 37,02K | 20:55:28 | ||
| Premium Brands Holdings Corp | 92,10 | 93,20 | 92,01 | -0,71 | -0,77% | 50,59K | 20:57:00 | ||
| Primaris Real Estate | 13,52 | 13,59 | 13,47 | -0,03 | -0,18% | 158,43K | 20:55:51 | ||
| Primo Water | 29,08 | 29,18 | 28,88 | +0,13 | +0,45% | 30,72K | 20:54:27 | ||
| Quebecor B | 31,10 | 31,78 | 30,88 | -0,21 | -0,67% | 290,56K | 20:57:00 | ||
| Restaurant Brands Int | 97,26 | 98,63 | 97,24 | -0,69 | -0,70% | 302,56K | 20:57:15 | ||
| Richelieu Hardware | 39,30 | 39,50 | 38,90 | +0,32 | +0,82% | 16,77K | 20:51:01 | ||
| Riocan REIT | 17,84 | 17,90 | 17,62 | +0,30 | +1,71% | 613,67K | 20:56:42 | ||
| Rogers Communications | 54,42 | 54,90 | 54,27 | +0,01 | +0,02% | 271,49K | 20:57:06 | ||
| RBC | 142,90 | 143,30 | 142,20 | +0,56 | +0,39% | 691,66K | 20:57:16 | ||
| Russel Metals | 38,64 | 39,25 | 38,56 | -0,24 | -0,62% | 129,10K | 20:57:01 | ||
| Sandstorm Gold Ltd N | 7,76 | 7,79 | 7,60 | +0,14 | +1,84% | 181,56K | 20:55:56 | ||
| Saputo | 27,68 | 27,83 | 27,12 | +0,11 | +0,40% | 159,71K | 20:56:31 | ||
| Seabridge Gold Inc | 20,36 | 20,85 | 20,26 | -0,29 | -1,40% | 36,29K | 20:56:51 | ||
| Secure Energy | 11,33 | 11,48 | 11,27 | -0,07 | -0,61% | 246,32K | 20:56:41 | ||
| Shopify Inc | 80,12 | 81,27 | 79,60 | +0,93 | +1,17% | 1,47M | 20:57:18 | ||
| Sienna Senior Living | 14,92 | 15,00 | 14,72 | +0,10 | +0,67% | 122,27K | 20:55:36 | ||
| SilverCrest Metals | 12,52 | 12,60 | 11,39 | +0,75 | +6,37% | 565,87K | 20:57:00 | ||
| Sleep Country Canada | 26,76 | 26,80 | 26,17 | +0,56 | +2,14% | 22,77K | 20:45:22 | ||
| SmartCentres REIT | 22,97 | 23,16 | 22,89 | +0,20 | +0,88% | 174,14K | 20:57:06 | ||
| SNC Lavalin | 53,19 | 55,60 | 52,68 | -2,68 | -4,80% | 640,78K | 20:56:44 | ||
| Spin Master Corp | 29,75 | 29,94 | 29,52 | +0,30 | +1,02% | 62,94K | 20:56:22 | ||
| Sprott Inc | 60,46 | 60,79 | 58,47 | +1,87 | +3,19% | 44,60K | 20:55:25 | ||
| SSR Mining | 7,49 | 7,53 | 7,27 | +0,08 | +1,08% | 220,94K | 20:56:44 | ||
| Stantec | 111,44 | 112,16 | 111,29 | -0,33 | -0,30% | 62,32K | 20:54:21 | ||
| Stelco | 43,37 | 43,82 | 42,68 | +0,45 | +1,05% | 85,36K | 20:48:49 | ||
| Stella-Jones Inc. | 83,99 | 84,05 | 81,78 | +2,35 | +2,88% | 62,32K | 20:56:58 | ||
| Storage Vault | 4,73 | 4,76 | 4,68 | +0,05 | +1,07% | 60,72K | 20:57:16 | ||
| Sun Life Fin. | 69,51 | 69,87 | 69,00 | +0,20 | +0,29% | 698,70K | 20:57:21 | ||
| Suncor Energy | 53,52 | 53,74 | 52,31 | +0,02 | +0,04% | 1,42M | 20:57:14 | ||
| Superior Plus | 9,35 | 9,45 | 9,12 | -0,10 | -1,01% | 1,61M | 20:57:20 | ||
| Tamarack Valley Energy Ltd | 3,705 | 3,720 | 3,620 | +0,045 | +1,23% | 1,03M | 20:57:19 | ||
| TC Energy | 52,96 | 53,18 | 52,86 | +0,13 | +0,25% | 690,86K | 20:56:58 | ||
| Teck Resources B | 71,10 | 72,24 | 70,53 | -0,62 | -0,86% | 609,72K | 20:57:02 | ||
| TELUS | 22,54 | 22,75 | 22,50 | +0,10 | +0,45% | 1,33M | 20:55:47 | ||
| TFI Intl | 185,45 | 188,68 | 184,93 | -1,50 | -0,80% | 82,50K | 20:56:17 | ||
| ThomsonReuters | 230,68 | 230,98 | 227,43 | +2,34 | +1,02% | 89,35K | 20:52:37 | ||
| Tilray | 2,82 | 2,93 | 2,78 | -0,03 | -1,05% | 1,39M | 20:56:36 | ||
| TMX Group | 36,52 | 36,58 | 36,17 | +0,39 | +1,08% | 93,29K | 20:57:17 | ||
| Topaz | 22,45 | 22,62 | 22,08 | +0,20 | +0,90% | 82,34K | 20:56:40 | ||
| Torex Gold | 20,92 | 21,00 | 20,36 | +0,47 | +2,30% | 129,23K | 20:56:59 | ||
| Toromont Ind. | 124,20 | 124,20 | 123,09 | +0,96 | +0,78% | 40,68K | 20:57:06 | ||
| Toronto Dominion Bank | 77,64 | 77,83 | 77,15 | +0,24 | +0,31% | 1,42M | 20:56:57 | ||
| Tourmaline | 65,67 | 65,88 | 64,10 | +0,11 | +0,17% | 891,68K | 20:56:43 | ||
| TransAlta Corp | 9,65 | 9,66 | 9,50 | +0,16 | +1,63% | 440,62K | 20:54:30 | ||
| Transcont. | 13,62 | 13,89 | 13,60 | -0,09 | -0,66% | 45,56K | 20:56:44 | ||
| Trisura | 43,07 | 43,42 | 42,71 | -0,13 | -0,30% | 36,86K | 20:51:59 | ||
| Veren | 11,94 | 11,99 | 11,55 | +0,22 | +1,88% | 530,38K | 20:56:46 | ||
| Vermilion | 16,41 | 16,45 | 16,09 | +0,04 | +0,24% | 376,03K | 20:56:55 | ||
| Waste Connections | 225,52 | 227,43 | 225,28 | -0,55 | -0,24% | 68,67K | 20:55:43 | ||
| Wesdome Gold Mines | 11,38 | 11,43 | 11,08 | +0,02 | +0,18% | 97,42K | 20:56:33 | ||
| West Fraser | 111,87 | 111,97 | 108,04 | +3,82 | +3,54% | 90,34K | 20:57:23 | ||
| Westshore | 23,61 | 23,89 | 23,43 | +0,17 | +0,73% | 85,87K | 20:57:01 | ||
| Wheaton Precious Metals | 76,43 | 76,70 | 74,71 | +0,88 | +1,16% | 268,94K | 20:57:05 | ||
| Whitecap Res. | 10,28 | 10,30 | 10,18 | +0,05 | +0,49% | 3,25M | 20:56:30 | ||
| Winpak | 45,05 | 45,23 | 44,93 | -0,13 | -0,29% | 2,22K | 20:37:08 |
Meine Sentiments
Wie ist Ihre Einschätzung zu S&PTSX Composite Equal Weight?
Mitglieder denken:
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!
Was denken Sie über S&PTSX Composite Equal Weight
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt