| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
CM_po Canadian Imperial Bank of Commerce Pref O | 23,97 | 24,00 | 24,05 | 23,95 | -0,12% | 259,69K | 23,97-0,12% | 19:56:14 | |
BMO_ps Bank of Montreal Pref S | 24,95 | 24,93 | 24,99 | 24,93 | +0,08% | 206,28K | 24,95+0,08% | 19:41:38 | |
RY_pz Royal Bank of Canada Pref Z | 24,96 | 24,94 | 24,96 | 24,94 | +0,08% | 163,33K | 24,96+0,08% | 18:26:08 | |
NA_pw National Bank of Canada Pref W | 22,30 | 22,11 | 22,30 | 22,29 | +0,86% | 110,9K | 22,30+0,86% | 19:47:09 | |
TD_pfb Toronto Dominion Bank Pref B | 24,00 | 24,08 | 24,07 | 24,00 | -0,33% | 73,16K | 24,00-0,33% | 19:57:52 |
| Name | Kurse |
|---|---|
EMA_pj Emera | 21,00+0,50+2,44% |
BEP_pg Brookfield Renewable Energy Pref G | 24,50+0,44+1,83% |
EMA_ph Emera | 22,20+0,29+1,32% |
TRP_pa TC Energy Pref 1 | 16,54+0,21+1,29% |
BIP_pb Brookfield Infrastructure Pref B | 24,00+0,26+1,10% |
| Name | Kurse |
|---|---|
BN_pfb Brookfield Asset Management Prf 34 | 19,95-0,31-1,53% |
CM_pp Canadian Imperial Bank Pref P | 23,19-0,27-1,15% |
EMA_pl Emera Prf L | 17,88-0,20-1,11% |
GWO_pl Great Wst 5.65 Non Cum 1St L Prf | 21,96-0,24-1,08% |
BN_pff Brookfield Asset Management Pref A 40 | 20,41-0,14-0,68% |