Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
🤯 Alter Schwede! Perficient haut mit 'nem satten 53% Anstieg rein! ProPicks hat den Move schon im März gerochen.
Alle Details lesen
Schließen

Nifty 500 (NIFTY500)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
20.344,80 -360,10    -1,74%
12:02:03 - Geschlossen. Währung in INR ( Haftungsausschluss )
Typ:  Index
Markt:  Indien
# Bestandteile:  501
  • Volumen: 2.629.594
  • Eröffnung: 20.681,10
  • Tagesspanne: 20.318,90 - 20.736,25
Nifty 500 20.344,80 -360,10 -1,74%

Nifty 500 Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die S&P CNX 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 360 One Wam730,00754,00716,25-14,50-1,95%214,60K11:59:54 
 3M India28.770,0029.351,9028.625,00-354,20-1,22%5,38K11:59:51 
 Aarti Industries666,00709,95663,30-40,15-5,69%2,33M11:59:56 
 Aavas Financiers1.554,951.626,001.535,50-37,75-2,37%317,47K11:59:58 
 ABB India7.040,007.205,006.961,05-146,75-2,04%412,21K11:59:58 
 Abbott India Ltd25.647,0026.099,7525.451,15-289,90-1,12%10,28K11:59:54 
 ACC2.406,052.454,902.403,00-33,55-1,38%315,99K11:59:56 
 Action Construction Equipment1.386,001.435,901.380,00-48,55-3,38%176,00K11:59:59 
 Adani Energy Solutions984,501.029,85975,00-35,00-3,43%917,83K11:59:59 
 Adani Enterprises2.765,002.883,652.756,00-95,55-3,34%1,48M11:59:59 
 Adani Green Energy1.714,351.821,651.702,15-58,65-3,31%489,86K11:59:57 
 Adani Ports & SEZ1.244,001.285,801.240,00-33,25-2,60%2,59M11:59:59 
 Adani Power612,80622,00586,50+32,15+5,54%20,25M11:59:59 
 Adani Total Gas877,00908,95874,00-18,60-2,08%968,68K11:59:59 
 Adani Wilmar331,70341,60330,00-5,30-1,57%1,12M11:59:59 
 Aditya Birla Capital210,95218,80208,35-6,90-3,17%7,63M11:59:56 
 Aditya Birla Fashion247,50255,35245,55-5,25-2,08%3,88M11:59:56 
 Aegis Logistics Ltd579,60604,20573,15-13,75-2,32%2,01M11:59:48 
 Aether Industries830,00834,10815,55+1,45+0,18%43,49K11:59:49 
 Affle India1.058,701.091,951.050,00-25,20-2,32%99,89K11:59:59 
 AIA Engineering3.798,003.816,803.755,00+1,15+0,03%149,39K11:59:59 
 Ajanta Pharma Ltd2.420,002.423,902.361,00+52,30+2,21%136,05K11:59:58 
 Alembic Pharmaceuticals Ltd1.004,001.028,45971,50+0,20+0,02%347,64K11:59:57 
 Alkem Laboratories Ltd5.070,255.188,405.035,70-93,65-1,81%215,98K11:59:59 
 Alkyl Amines Chemicals Ltd2.008,002.111,101.982,35-91,90-4,38%197,39K11:59:58 
 Allcargo Logistics67,2069,8566,85-1,90-2,75%1,82M11:59:59 
 Alok Industries25,70026,40025,600-0,500-1,91%3,22M11:59:55 
 Amara Raja Energy1.092,951.142,001.085,00-39,65-3,50%1,00M11:59:57 
 Amber Enterprises India3.880,004.147,953.850,50-24,20-0,62%218,39K11:59:56 
 Ambuja Cements574,00596,15572,00-20,55-3,46%2,48M11:59:59 
 Anand Rathi Wealth3.896,004.033,203.890,30-99,50-2,49%23,63K11:59:52 
 Angel One2.424,002.614,852.405,00-147,35-5,73%688,66K11:59:57 
 Anupam Rasayan India785,50804,00785,00-18,30-2,28%80,95K11:59:58 
 Apar Industries Ltd7.600,007.869,957.415,60-245,90-3,13%150,06K11:59:58 
 APL Apollo Tubes Ltd1.547,001.574,551.540,15-15,85-1,01%226,69K11:59:52 
 Apollo Hospitals5.808,555.892,005.790,00-37,95-0,65%598,15K11:59:58 
 Apollo Tyres476,00485,35476,00-3,20-0,67%1,49M11:59:57 
 Aptus Value Housing Finance India313,25324,00312,20-10,30-3,18%218,79K11:59:58 
 Archean Chemical Industries621,90633,00616,40-7,60-1,21%156,54K11:59:59 
 Asahi India Glass613,00645,00606,25-15,65-2,49%236,34K11:59:58 
 Ashok Leyland194,50202,20194,00-3,85-1,94%14,75M11:59:57 
 Asian Paints2.714,402.853,952.703,80-128,90-4,53%3,55M11:59:59 
 Aster DM Healthcare343,00356,40341,60-6,65-1,90%1,34M11:59:57 
 Astral Ltd2.070,352.108,002.060,30-18,90-0,90%295,07K11:59:55 
 AstraZeneca Pharma India5.071,855.321,905.071,85-242,45-4,56%10,46K11:59:53 
 Atul5.840,006.130,305.814,30-270,30-4,42%154,90K11:59:59 
 AU Small Finance Bank629,65636,30622,05+4,80+0,77%1,86M11:59:56 
 Aurobindo Pharma1.113,001.155,001.112,15-23,10-2,03%1,44M11:59:57 
 Avanti Feeds512,95538,55511,05-19,70-3,70%264,40K11:59:56 
 Avenue Supermarts4.780,604.895,604.730,00-26,15-0,54%617,95K11:59:56 
 Axis Bank1.119,001.134,551.112,20-9,65-0,86%5,23M11:59:58 
 Bajaj Auto8.840,059.007,458.786,35+90,65+1,04%645,69K11:59:58 
 Bajaj Finance6.604,806.832,706.585,00-194,65-2,86%1,38M11:59:59 
 Bajaj Finserv Limited1.567,801.613,101.559,60-35,25-2,20%1,36M11:59:59 
 Bajaj Holdings8.390,008.435,008.320,25+40,00+0,48%38,79K11:59:56 
 Balaji Amines Ltd2.181,002.300,002.174,10-115,90-5,05%205,49K12:00:02 
 Balkrishna Industries Ltd2.451,002.489,952.431,00-17,45-0,71%389,81K11:59:57 
 Balrampur Chini Mills373,05382,35370,25-7,90-2,07%701,64K11:59:56 
 Bandhan Bank183,00187,35180,65+2,70+1,50%16,61M11:59:57 
 Bank of Baroda Ltd262,55271,70259,95+0,05+0,02%33,55M11:59:59 
 Bank of India138,70144,40138,15-3,50-2,46%10,55M11:59:58 
 Bank of Maharashtra63,70066,55063,150-2,250-3,41%19,98M12:00:03 
 Bata India1.302,001.328,001.295,50-18,55-1,40%447,00K11:59:57 
 Bayer CropScience5.236,005.452,955.227,35-167,70-3,10%11,07K11:59:56 
 BEML3.241,653.458,003.128,85-127,85-3,79%392,91K11:59:57 
 Berger Paints (I)484,15501,65479,55-17,15-3,42%2,38M11:59:57 
 Bharat Dynamics1.870,001.956,801.860,00-17,95-0,95%1,05M11:59:57 
 Bharat Elec.274,85286,65270,95-11,45-4,00%26,18M11:59:58 
 Bharat Electronics226,80238,20225,30-4,80-2,07%35,22M11:59:58 
 Bharat Forge1.413,001.463,301.391,00+7,85+0,56%9,27M11:59:58 
 Bharat Pet.592,95625,00590,05-27,35-4,41%9,97M11:59:59 
 Bharti Airtel1.278,001.295,301.270,05-10,60-0,82%4,81M11:59:59 
 Bikaji Foods International509,00528,95506,05-13,60-2,60%115,89K11:59:54 
 Biocon299,50312,30297,00-7,50-2,44%9,93M11:59:59 
 Birla Corporation1.485,001.538,001.476,20-49,05-3,20%341,62K11:59:59 
 Birlasoft602,70619,90602,15-13,40-2,17%2,58M11:59:58 
 BLS International Services320,50330,00318,45-2,90-0,90%1,33M11:59:52 
 Blue Dart Express7.000,057.284,356.998,15-253,10-3,49%38,87K11:59:58 
 Blue Star Infotech1.386,051.449,551.382,25-48,85-3,40%409,36K11:59:58 
 BOC India7.614,807.885,307.525,25-58,35-0,76%77,34K11:59:57 
 Bombay Burmah Trading1.517,851.583,751.500,00-59,10-3,75%31,94K11:59:36 
 Borosil Renewables493,85507,00493,00-9,20-1,83%278,90K11:59:58 
 Bosch29.995,0030.439,6529.763,35-52,60-0,18%25,84K11:59:49 
 Brigade Enterprises1.060,001.124,801.045,65-48,50-4,38%123,11K11:59:56 
 Britannia Industries5.091,655.248,005.045,00-136,75-2,62%379,45K11:59:57 
 BSE2.714,652.885,002.700,00-104,75-3,72%1,16M11:59:56 
 Campus Activewear252,70263,95247,90+5,45+2,20%7,02M11:59:59 
 Can Fin Homes718,90745,80716,15-23,35-3,15%380,23K11:59:57 
 Canara Bank545,25568,00542,00-12,45-2,23%13,11M11:59:59 
 Caplin Point Laboratories Ltd1.273,451.311,551.265,00-25,35-1,95%46,32K11:59:58 
 Capri Global Capital221,15232,00218,85-12,10-5,19%764,09K11:59:53 
 Carborundum Universal1.470,001.498,751.454,35-28,85-1,92%118,83K11:59:52 
 Castrol India187,00195,50186,15-7,85-4,03%2,52M11:59:58 
 CCL Products India Ltd575,60582,50572,40-3,85-0,66%73,39K11:59:35 
 CE Info Systems1.810,001.889,601.784,45-67,50-3,60%55,59K12:00:03 
 CEAT Ltd2.281,502.381,252.280,00-88,85-3,75%129,04K12:00:02 
 Cello World878,00919,90875,20-19,70-2,19%172,88K11:59:55 
 Central Bank of India60,5062,8060,15-1,65-2,65%8,71M12:00:02 
 Central Depository Services2.079,952.174,952.060,00-88,70-4,09%1,42M11:59:56 
 Century Plyboards648,00651,00635,00+2,70+0,42%157,87K11:59:57 
 Century Textiles & Industries1.995,202.031,851.968,00+13,35+0,67%1,08M11:59:57 
 Cera Sanitaryware Ltd6.759,956.797,056.730,00-15,00-0,22%15,44K12:00:02 
 CESC140,25144,25137,85-3,25-2,26%6,19M11:59:57 
 CG Power and Industrial Solutions578,00584,45575,00-3,95-0,68%2,40M11:59:57 
 Chalet Hotels834,20874,10822,25-34,25-3,94%132,28K11:59:58 
 Chambal Fertilizers & Chem.387,20413,00385,35-17,50-4,32%2,63M11:59:57 
 Chemplast Sanmar462,00487,10454,00-21,05-4,36%86,16K11:59:42 
 Chennai Petroleum Corporation852,00904,50840,10-42,20-4,72%1,12M11:59:57 
 Cholamandalam Financial1.078,201.123,851.072,20-13,10-1,20%78,14K11:59:47 
 Cholamandalam Inv. and Finance1.224,001.273,951.216,40-39,95-3,16%1,16M11:59:57 
 CIE Automotive India483,00488,55478,65-1,85-0,38%393,92K11:59:54 
 Cipla1.365,851.392,201.353,00-18,90-1,36%1,15M11:59:57 
 City Union Bank147,00153,85144,75-6,20-4,05%2,09M11:59:58 
 Clean Science and Technology1.290,151.303,451.287,00-3,55-0,27%49,60K11:59:59 
 Coal India444,00467,70441,35-20,45-4,40%15,59M11:59:59 
 Cochin Shipyard1.244,001.304,751.220,00-50,80-3,92%2,07M11:59:56 
 Coforge4.304,104.423,854.287,25-105,45-2,39%863,53K11:59:59 
 Colgate-Palmolive India2.761,002.841,052.757,00-63,75-2,26%261,93K11:59:58 
 Computer Age3.107,003.284,953.080,00-30,55-0,97%521,52K11:59:57 
 Concord Biotech1.498,001.567,351.491,40-55,20-3,55%30,41K11:59:59 
 Container Corp India990,001.027,00987,95-29,05-2,85%838,75K11:59:58 
 Coromandel International1.182,701.216,051.177,40-29,15-2,41%321,09K11:59:57 
 Craftsman Automation4.310,004.379,754.290,00+2,50+0,06%16,88K11:59:53 
 CreditAccess Grameen1.423,951.449,501.389,30-4,70-0,33%323,17K11:59:58 
 CRISIL4.310,004.357,004.271,15-1,95-0,05%18,61K11:59:57 
 Crompton Greaves Consumer Electricals Ltd334,65345,20334,25-5,35-1,57%7,42M11:59:55 
 CSB Bank355,40362,70352,15+1,70+0,48%218,95K11:59:45 
 Cummins India Ltd3.397,003.451,653.384,40-47,55-1,38%257,21K11:59:58 
 Cyient1.757,851.829,951.750,00-34,70-1,94%258,58K11:59:58 
 Dabur India552,75564,95550,45-3,85-0,69%5,31M12:00:02 
 Dalmia Bharat B1.742,251.785,751.715,55-30,70-1,73%553,32K11:59:54 
 Data Patterns2.839,952.934,002.797,55+43,60+1,56%842,88K11:59:53 
 DCM Shriram Consolidated982,001.029,95976,30-17,75-1,78%161,04K12:00:02 
 Deepak Fertilisers539,60557,95537,10-15,60-2,81%304,07K11:59:58 
 Deepak Nitrite Ltd2.425,002.525,002.422,35-79,00-3,15%211,55K11:59:56 
 Delhivery444,00453,25440,45-9,50-2,09%456,48K11:59:48 
 Devyani International161,50163,45160,15-0,80-0,49%1,34M12:00:03 
 Divis Laboratories3.791,003.949,053.755,20-136,35-3,47%626,16K11:59:56 
 Dixon Tech8.279,958.493,958.232,10-132,20-1,57%221,77K12:00:02 
 DLF837,85870,95834,10-14,65-1,72%3,75M11:59:58 
 Doms Industries1.793,001.834,951.780,05-2,60-0,14%192,09K12:00:02 
 Dr Reddy’s Laboratories5.889,006.074,505.870,00-167,35-2,76%506,73K11:59:58 
 Dr. Lal PathLabs2.221,552.346,902.201,20-107,70-4,62%190,91K11:59:53 
 E.I.D-Parry615,05627,85608,20-3,40-0,55%196,18K12:00:02 
 Easy Trip Planners43,4044,7543,10-1,00-2,25%6,47M12:00:03 
 eClerx Services2.328,002.404,852.320,45-46,75-1,97%19,12K11:59:56 
 Eicher Motors4.552,204.708,004.541,50-47,90-1,04%980,20K11:59:58 
 EIH472,00498,00468,00-11,60-2,40%413,00K12:00:02 
 Elecon Engineering Co.Ltd1.018,3501.070,9501.001,000-47,800-4,48%219,57K11:59:55 
 Elgi Equipments625,50658,00624,15-19,45-3,02%105,31K11:59:58 
 Emami529,95537,70523,20-4,70-0,88%966,64K11:59:56 
 Endurance Technologies Cn1.962,601.979,001.935,05+17,95+0,92%88,61K11:59:56 
 Engineers India214,00228,45212,00-12,25-5,41%5,69M12:00:03 
 EPL191,20193,95188,50+1,35+0,71%849,04K12:00:02 
 Equitas Small Finance92,7594,6592,50-1,50-1,59%1,81M12:00:02 
 Eris Lifesciences856,50876,00840,00-16,85-1,93%63,31K12:00:02 
 Escorts Kubota3.470,003.542,003.410,35-68,40-1,93%426,12K12:00:02 
 Exide Industries449,50461,40445,35-10,75-2,34%3,01M12:00:02 
 FDC443,65452,90440,20-8,05-1,78%52,26K11:59:53 
 Fertilisers Chemicals Travancore651,75689,15647,00-25,45-3,76%187,36K12:00:02 
 Fine Organic4.210,004.349,604.200,00-52,85-1,24%13,38K11:59:51 
 Finolex Cables1.019,751.060,001.007,10-37,55-3,55%254,15K12:00:02 
 Finolex Industries267,65279,00266,55-11,45-4,10%992,61K11:59:59 
 Firstsource Solutions184,25192,05183,00-7,30-3,81%1,73M11:59:55 
 Five-Star Business Finance729,00758,70710,00-21,05-2,81%432,00K11:59:56 
 Fortis Healthcare (India)448,20465,20447,10-14,55-3,14%1,14M11:59:56 
 Fsn E-Commerce Ventures167,25171,50166,45-3,60-2,11%2,16M12:00:03 
 GAIL Ltd194,20203,30192,40-6,95-3,46%19,16M11:59:59 
 Garden Reach900,00939,80881,00-29,95-3,22%781,37K11:59:59 
 General Insurance India322,30327,05320,00-2,35-0,72%456,23K11:59:56 
 Gillette India6.897,507.110,006.863,75-70,40-1,01%50,00K11:59:52 
 Gland1.694,001.722,951.680,00-22,85-1,33%66,73K11:59:52 
 Glenmark Life Sciences832,00845,95823,55-8,40-1,00%72,73K12:00:03 
 Glenmark Pharmaceuticals1.000,001.025,00995,05-21,50-2,10%469,21K11:59:53 
 Global Health1.398,701.428,801.392,00-16,05-1,13%116,78K11:59:53 
 GMM Pfaudler1.333,001.358,001.323,20-14,85-1,10%73,09K12:00:03 
 GMR Airports78,5581,6578,10-2,05-2,54%20,89M11:59:55 
 Godawari Power Ispat Ltd872,00916,45870,15-36,40-4,01%437,92K11:59:57 
 Godfrey Phillips India3.470,003.540,003.251,00+172,35+5,23%343,79K11:59:59 
 Godrej Consumer Products1.329,701.352,701.320,40-20,60-1,53%1,05M11:59:53 
 Godrej Industries837,95867,15830,00-26,10-3,02%208,31K11:59:54 
 Godrej Properties2.758,002.852,602.734,25-55,35-1,97%640,02K11:59:57 
 Granules India392,60412,80391,15-18,25-4,44%1,02M11:59:58 
 Graphite India566,95601,85556,00-28,55-4,79%2,45M12:00:02 
 Grasim Industries2.358,002.393,402.345,05-19,35-0,81%556,50K12:00:02 
 Great Eastern Shipping967,75999,50951,00-26,05-2,62%343,68K11:59:55 
 Grindwell Norton Ltd2.165,002.239,652.149,90+5,60+0,26%52,36K11:59:55 
 GSK Pharmaceuticals1.987,102.032,051.966,90-26,85-1,33%87,38K12:00:02 
 Gujarat Ambuja Exports150,50158,50148,05-6,70-4,26%942,43K11:59:53 
 Gujarat Fluorochemicals3.195,003.333,003.180,00-111,70-3,38%97,22K11:59:56 
 Gujarat Gas532,95551,30530,00-13,30-2,43%1,18M11:59:55 
 Gujarat Mineral Development387,30409,75382,00-13,40-3,34%1,84M12:00:03 
 Gujarat Narmada Valley635,50661,65632,10-23,65-3,59%853,85K12:00:02 
 Gujarat Pipavav Port199,10207,45196,30-5,10-2,50%2,46M11:59:56 
 Gujarat State Fertil. & Chem.218,90230,95216,10-9,70-4,24%2,20M12:00:02 
 Gujarat State Petronet291,45297,00288,90-2,20-0,75%1,66M11:59:54 
 Happiest Minds809,00830,25806,35-13,05-1,59%356,15K12:00:02 
 Happy Forgings949,00958,00940,00+2,65+0,28%111,11K12:00:02 
 Havells India1.668,351.705,001.665,75-22,80-1,35%1,30M11:59:56 
 HBL Power Systems Ltd497,00527,40495,00-23,45-4,51%812,44K11:59:55 
 HCL Tech1.319,001.339,001.314,50+5,35+0,41%5,65M11:59:59 
 HDFC Asset Management3.615,003.738,453.601,90-100,75-2,71%217,77K12:00:03 
 HDFC Bank1.450,751.486,751.445,30-31,90-2,15%23,13M11:59:59 
 HDFC Life540,55551,90538,00-9,90-1,80%13,57M11:59:59 
 HEG2.383,002.433,402.360,75-19,50-0,81%303,42K11:59:58 
 Hero Moto4.761,004.922,004.633,85+147,10+3,19%3,59M11:59:59 
 HFCL93,4097,3592,50-3,25-3,36%9,64M12:00:02 
 Himadri Speciality Chem348,90359,90340,30-8,20-2,30%565,21K11:59:55 
 Hindalco Ind619,25637,75615,00-14,25-2,25%6,59M11:59:59 
 Hindu Unilever2.323,902.362,102.319,45-17,15-0,73%1,56M11:59:59 
 Hindustan Aeronautics3.845,853.954,003.820,45-10,65-0,28%2,33M12:00:03 
 Hindustan Copper Ltd359,300373,100355,000-10,650-2,88%5,81M11:59:56 
 Hindustan Petroleum502,00528,00496,95-21,20-4,05%11,17M11:59:59 
 Hindustan Zinc458,00486,80451,30-13,85-2,94%3,88M11:59:59 
 Hitachi Energy India9.020,009.233,008.901,90+98,35+1,10%98,88K11:59:49 
 Home First Finance848,10899,00845,80-43,75-4,91%368,18K12:00:03 
 Honasa Consumer428,00431,75422,95-2,45-0,57%370,01K11:59:56 
 Honeywell Automation India43.005,0044.382,0043.000,20-929,80-2,12%2,26K11:59:52 
 Housing Urban Develop216,00229,80212,20-7,75-3,46%18,26M12:00:02 
 ICICI Bank1.112,501.128,851.110,00-10,50-0,93%12,23M11:59:59 
 ICICI Lombard1.660,001.731,001.644,85-62,50-3,63%548,18K12:00:02 
 ICICI Prudential Life Insurance581,10588,00567,85-5,90-1,01%1,31M11:59:59 
 ICICI Securities723,95738,50723,00-10,25-1,40%461,94K12:00:03 
 IDBI Bank83,4086,3583,00-2,40-2,80%4,67M12:00:02 
 IDFC111,20114,20110,95-2,50-2,20%6,00M11:59:55 
 IDFC First Bank75,6577,4575,55-1,30-1,69%31,92M11:59:59 
 IIFL Finance374,00395,00372,00-15,75-4,04%692,87K11:59:59 
 Indiabulls152,75162,05151,10-8,10-5,04%6,87M12:00:02 
 IndiaMART InterMESH2.651,302.755,002.635,05-66,30-2,44%159,45K11:59:54 
 Indian Bank516,00537,50514,00-16,70-3,13%1,28M11:59:55 
 Indian Energy Exchange143,00149,30142,10-4,50-3,05%8,01M12:00:02 
 Indian Oil Corporation157,15163,00156,05-6,00-3,68%27,22M11:59:59 
 Indian Overseas Bank61,2064,2060,65-2,20-3,47%19,82M11:59:53 
 Indian Railway Catering987,001.013,45982,70-20,45-2,03%1,96M11:59:55 
 Indian Railway Finance147,75152,90146,15-4,50-2,96%21,05M11:59:59 
 Indigo Paints1.378,101.394,651.362,90-10,75-0,77%194,83K12:00:03 
 Indraprastha Gas439,00467,00437,60-12,20-2,70%4,71M11:59:53 
 Indus Towers328,75341,35325,85-8,55-2,53%6,66M12:00:02 
 IndusInd Bank1.403,901.456,601.393,45-38,60-2,68%3,27M11:59:58 
 Info Edge India5.979,906.136,505.926,90-20,15-0,34%266,24K11:59:54 
 Infosys1.434,701.449,951.424,85+7,40+0,52%6,09M11:59:59 
 Inox Wind Ltd555,00568,65554,00-5,10-0,91%972,28K12:00:03 
 Intellect Design Arena1.027,001.073,501.019,65-14,85-1,43%912,50K11:59:53 
 InterGlobe Aviation Ltd4.050,004.124,354.028,90-25,65-0,63%795,19K11:59:54 
 IPCA Laboratories1.284,551.335,001.280,00-31,90-2,42%117,60K12:00:03 
 IRB Infrastructure Developers65,9069,4565,00-1,95-2,87%19,90M11:59:55 
 Ircon227,90238,60225,00-10,60-4,44%6,64M12:00:03 
 ITC427,05441,50423,35-13,95-3,16%23,39M11:59:59 
 ITI Ltd277,30290,85272,95-11,25-3,90%821,65K12:00:03 
 J K Cement3.899,553.939,003.836,45-47,30-1,20%268,40K11:59:53 
 Jai Balaji Industries926,35980,00926,35-48,75-5,00%120,64K11:59:29 
 JB Chemicals & Pharmaceuticals1.765,051.797,551.761,80-33,45-1,86%130,73K12:00:02 
 JBM Auto1.801,001.895,001.790,00-73,60-3,93%115,96K11:59:52 
 Jindal923,40947,95916,10-20,20-2,14%1,10M11:59:59 
 Jindal Saw Ltd525,000546,850519,200-7,050-1,33%1,68M12:00:03 
 Jindal Stainless684,00709,85676,20-9,60-1,38%1,93M12:00:03 
 Jio Financial Services345,50359,25344,60-9,70-2,73%23,18M11:59:59 
 JK Lakshmi Cement Ltd766,30795,65765,00-24,85-3,14%78,26K11:59:46 
 JK Paper Ltd353,00373,60351,80-16,85-4,56%653,85K11:59:54 
 JM Financial79,2082,2078,70-2,20-2,70%2,04M11:59:54 
 JSW Energy534,80582,60525,00-22,45-4,03%10,76M11:59:55 
 JSW Infrastructure244,90251,80243,00-1,35-0,55%2,71M11:59:55 
 JSW Steel835,00868,80831,05-29,65-3,43%2,28M11:59:53 
 Jubilant FoodWorks Ltd455,70472,60452,40-13,45-2,87%2,32M11:59:55 
 Jubilant Ingrevia508,50523,50503,10-5,55-1,08%378,39K12:00:03 
 Jubilant Pharmova679,00704,55675,50-18,85-2,70%190,95K11:59:51 
 Jupiter Wagons426,00448,85410,00+17,75+4,35%16,48M11:59:59 
 Just Dial1.008,001.055,00993,25-38,45-3,67%219,55K11:59:58 
 Jyothy Laboratories Ltd459,30470,00452,45-1,70-0,37%1,53M11:59:54 
 Kajaria Ceramics1.183,951.200,401.156,50+28,15+2,44%899,86K12:00:02 
 Kalpataru Projects1.189,001.246,001.176,10-54,55-4,39%175,42K12:00:02 
 Kalyan Jewellers India398,95407,90391,60+5,65+1,44%1,53M12:00:03 
 Kansai Nerolac Paints275,05283,80274,70-3,55-1,27%307,46K12:00:02 
 Karur Vysya Bank187,55191,45185,20-0,85-0,45%2,89M12:00:02 
 Kaynes Technology India2.464,952.559,002.424,00-47,25-1,88%80,93K11:59:53 
 KEC International732,25746,65727,10-4,75-0,64%309,28K11:59:54 
 KEI Industries Ltd3.822,003.888,003.768,70+48,65+1,29%234,49K11:59:57 
 KFin Technologies742,00784,00741,85-26,20-3,41%372,20K11:59:55 
 KNR Constructions248,00249,25246,00+1,50+0,61%212,95K11:59:54 
 Kotak Mahindra1.641,701.661,851.637,00-6,65-0,40%4,66M11:59:59 
 KPIT Tech1.485,001.519,001.481,35-14,25-0,95%740,71K11:59:59 
 KPR Mill786,95824,85785,05-28,00-3,44%184,00K11:59:53 
 KRBL Ltd282,00289,10280,30-3,40-1,19%299,68K12:00:03 
 Krishna Institute of Medical Sciences2.000,002.071,301.981,50-26,05-1,29%43,54K11:59:51 
 KSB4.535,204.656,354.471,15-70,45-1,53%24,24K11:59:55 
 L&T Finance157,20162,60156,30-4,50-2,78%3,82M12:00:02 
 L&T Technology Services4.402,004.516,004.384,30-98,40-2,19%166,55K11:59:59 
 Larsen&Toubro3.289,953.377,003.266,65-196,90-5,65%12,12M11:59:59 
 Latent View Analytics466,00483,00464,00-15,40-3,20%169,66K12:00:03 
 Laurus Labs426,95440,00424,80-7,15-1,65%1,15M11:59:55 
 Laxmi Organic Industries231,25236,80230,70-3,70-1,57%482,49K12:00:03 
 Lemon Tree Hotels146,50152,75144,50-5,75-3,78%2,08M11:59:58 
 LIC Housing Finance Ltd622,00641,85617,80-13,60-2,14%1,44M12:00:02 
 LIC India903,75934,20898,70-26,10-2,81%1,50M12:00:03 
 Lloyds Metals And Energy663,20684,15658,00-14,45-2,13%276,54K11:59:51 
 LTIMindtree4.636,004.727,704.627,55-77,80-1,65%576,05K11:59:55 
 Lupin1.584,701.621,601.578,60-31,45-1,95%883,09K11:59:58 
 Macrotech Developers1.119,901.144,001.100,10+7,45+0,67%1,12M12:00:03 
 Mahanagar Gas1.330,001.400,001.324,45-48,60-3,53%505,90K11:59:58 
 Maharashtra Seamless798,00834,50795,50-25,20-3,06%218,38K11:59:57 
 Mahindra & Mahindra2.216,052.256,752.185,00+33,65+1,54%4,00M11:59:58 
 Mahindra & Mahindra Financial253,00257,45251,05-1,85-0,73%5,22M11:59:54 
 Mahindra Holidays Resorts India413,60421,75409,80-2,40-0,58%177,66K11:59:51 
 Mahindra Lifespace Developers602,00621,70598,00-12,15-1,98%119,12K12:00:03 
 Manappuram Finance Ltd166,750174,800165,050-13,250-7,36%27,82M11:59:59 
 Mangalore Refinery214,95222,65213,15-6,80-3,07%3,38M12:00:02 
 Mankind Pharma2.168,002.228,952.140,00-14,70-0,67%456,20K11:59:54 
 Marico582,00593,65579,35-13,65-2,29%6,58M11:59:58 
 Maruti Suzuki12.516,0012.739,8012.436,75-27,55-0,22%504,51K11:59:59 
 Mastek2.425,052.545,002.388,30-100,00-3,96%38,31K12:00:02 
 Max Financial963,45983,95952,35-19,35-1,97%1,05M11:59:57 
 Max Healthcare Institute792,80810,30790,85-11,30-1,41%4,80M12:00:02 
 Mazagon Dock2.207,902.302,002.199,90-53,70-2,37%921,22K12:00:02 
 MedPlus Health Services689,00704,90680,05-4,20-0,61%75,18K11:59:52 
 Metro Brands1.034,001.061,351.025,00-22,95-2,17%45,53K11:59:54 
 Metropolis Healthcare1.735,001.785,901.691,00-29,40-1,67%121,28K12:00:03 
 Minda Corp407,00412,65400,50+2,05+0,51%294,05K12:00:02 
 MMTC Ltd68,85071,50068,300-1,950-2,75%1,14M11:59:56 
 Motherson Sumi Wiring India68,0569,6567,80-0,90-1,31%5,50M12:00:03 
 Motilal Oswal Financials2.150,002.360,002.132,10-196,00-8,35%578,33K11:59:54 
 MphasiS2.236,202.296,902.236,20-43,50-1,91%150,24K12:00:03 
 MRF125.802,00127.699,90125.800,00-875,65-0,69%7,04K11:59:54 
 MTAR Technologies1.788,901.830,851.784,00-29,25-1,61%75,39K11:59:50 
 Multi Commodity Exchange Of India3.771,003.930,003.733,20-132,95-3,41%427,53K11:59:59 
 Muthoot Finance Ltd1.597,001.648,001.509,70-62,30-3,75%2,84M12:00:02 
 Narayana Hrudayalaya1.250,001.284,201.235,35-21,15-1,66%142,92K12:00:03 
 Natco Pharma Ltd968,50994,35966,15-16,50-1,68%398,82K12:00:03 
 National Aluminium Co170,80180,50170,10-8,40-4,69%11,74M12:00:03 
 Navin Fluorine3.218,203.425,003.210,20-193,20-5,66%417,61K11:59:59 
 NBCC India130,95139,25129,40-4,95-3,64%14,13M12:00:02 
 NCC235,95248,70235,00-10,25-4,16%3,20M12:00:02 
 Nestle India Ltd2.509,952.549,902.502,00-29,05-1,14%702,00K11:59:58 
 Network18 Media & Investments77,8080,9077,00-2,80-3,47%624,57K11:59:48 
 New India Assurance217,70224,80215,90-5,25-2,35%615,49K12:00:02 
 NHPC93,7599,0092,85-5,10-5,16%83,35M11:59:59 
 Nippon India569,95579,95563,20-9,90-1,71%799,40K12:00:02 
 NLC India213,95227,20209,40-9,95-4,44%6,07M12:00:03 
 NMDC253,75268,10251,85-13,05-4,89%10,98M11:59:59 
 NMDC Steel60,3562,9559,75-2,20-3,52%10,56M11:59:54 
 NTPC347,15358,00344,85-8,30-2,34%9,04M11:59:59 
 Nuvama Wealth Management5.056,955.338,005.002,40-171,60-3,28%30,31K11:59:41 
 Nuvoco Vistas313,50326,90311,55-9,95-3,08%227,88K11:59:50 
 Oberoi Realty1.463,001.530,001.452,00-36,40-2,43%283,80K11:59:56 
 Oil India615,00642,95607,00-25,65-4,00%4,78M11:59:55 
 Oil&Gas Corp266,20278,55263,20-10,65-3,85%14,86M11:59:59 
 Olectra Greentech1.624,001.655,001.605,00-17,80-1,08%366,87K12:00:03 
 One 97 Communications333,00333,00310,00+15,85+5,00%9,03M12:00:03 
 Oracle Financial Software7.568,007.700,007.540,15-74,75-0,98%145,22K11:59:59 
 Page Industries34.475,0034.839,9034.156,50-11,45-0,03%24,08K11:59:52 
 Patanjali Foods1.346,001.412,001.340,15-64,55-4,58%279,26K11:59:55 
 PB Fintech1.215,001.265,501.214,30-28,55-2,30%1,80M11:59:51 
 PCBL Ltd251,75262,55250,00-10,40-3,97%2,02M12:00:03 
 Persistent Systems3.352,003.423,103.345,00-35,80-1,06%259,94K11:59:56 
 Petronet LNG295,30309,50295,00-12,05-3,92%4,18M12:00:03 
 Phoenix Mills2.805,052.956,302.805,05-127,35-4,34%446,56K11:59:54 
 PI Industries3.522,253.590,003.504,90+2,50+0,07%313,99K11:59:59 
 Pidilite Industries2.840,752.907,002.814,00+25,70+0,91%696,73K12:00:03 
 Piramal Enterprises Ltd813,25868,25811,00-81,90-9,15%5,59M12:00:02 
 Piramal Pharma147,95156,90146,40-5,85-3,80%4,13M11:59:52 
 PNB Housing Finance752,65770,20752,65-4,25-0,56%318,08K11:59:55 
 PNC Infratech428,05429,55421,10+2,95+0,69%247,38K11:59:53 
 Poly Medicure Ltd1.594,001.634,901.581,50-11,50-0,72%27,27K12:00:02 
 Polycab India5.828,105.949,005.786,00-93,45-1,58%271,36K11:59:59 
 Poonawalla Fincorp453,000471,300450,000-15,800-3,37%713,49K12:00:03 
 Power Finance Corporation419,10441,35416,50-21,80-4,94%15,86M11:59:59 
 Power Grid296,75304,35295,25-5,25-1,74%11,19M11:59:59 
 Praj Industries517,00534,10514,00-15,60-2,93%370,54K12:00:03 
 Prestige Estates Projects1.486,001.541,801.461,15-60,80-3,93%1,24M11:59:55 
 Prince Pipes And Fittings628,25630,00615,00+2,10+0,34%85,26K11:59:55 
 Prism Johnson153,50167,10152,55-0,25-0,16%2,80M12:00:03 
 Procter & Gamble Hygiene15.631,0016.098,0015.631,00-313,95-1,97%3,34K11:59:59 
 Punjab Bank121,70126,65120,70-3,10-2,48%82,67M11:59:59 
 PVR INOX1.299,001.327,401.293,65-25,35-1,91%646,50K11:59:53 
 Quess Corp625,60640,00614,75-1,10-0,18%346,37K11:59:54 
 R R Kabel1.600,001.660,951.589,00-51,15-3,10%56,37K11:59:53 
 Radico Khaitan1.620,001.690,001.599,60-50,15-3,00%141,51K12:00:03 
 Rail Vikas Nigam260,80274,60259,00-9,15-3,39%7,97M12:00:03 
 RailTel Corporation of India359,45375,85355,95-13,75-3,68%1,21M11:59:56 
 Rainbow Children's Medicare1.403,001.419,951.363,75+49,00+3,62%581,93K11:59:58 
 Rajesh Exports292,00298,95290,00-4,70-1,58%313,08K12:00:03 
 Ramco Cements Limited749,35764,85745,80-14,90-1,95%300,71K11:59:55 
 Ramkrishna Forgings Ltd683,25709,10683,25-22,25-3,15%404,17K12:00:03 
 Rashtriya Chem. and Fertil.140,45146,80140,00-5,20-3,57%1,37M11:59:55 
 Ratnamani Metals Tubes Ltd3.110,003.172,003.100,00-44,55-1,41%13,76K11:59:56 
 RattanIndia Enterprises70,00072,85069,700-2,300-3,18%3,46M11:59:55 
 Raymond2.070,002.190,052.062,20-111,20-5,10%193,89K11:59:55 
 RBL Bank239,70249,75239,00-7,80-3,15%4,66M11:59:59 
 REC514,00537,70510,00-20,00-3,75%19,09M11:59:59 
 Redington202,50206,90202,00-3,40-1,65%942,61K11:59:55 
 Reliance Ind2.784,902.847,502.780,00-52,20-1,84%5,50M11:59:59 
 Restaurant Brands Asia98,50102,0097,55-3,45-3,38%851,69K11:59:57 
 RHI Magnesita India596,00614,75590,20-15,95-2,61%151,92K12:00:02 
 RITES636,00666,35634,05-26,65-4,02%685,73K12:00:02 
 Route Mobile1.406,501.471,451.401,20-14,95-1,05%77,66K11:59:55 
 Safari Industries1.991,802.062,051.948,80-49,85-2,44%86,70K11:59:59 
 Samvardhana Motherson International Ltd125,60130,65125,00-3,15-2,45%11,42M11:59:58 
 Sanofi India8.110,958.350,008.053,00-135,30-1,64%20,75K11:59:44 
 Sapphire Foods India1.374,901.407,951.360,05-31,25-2,22%220,79K12:00:02 
 Saregama India Ltd430,05433,50423,30-0,95-0,22%317,00K12:00:02 
 SBFC Finance81,7584,0081,00-2,45-2,91%1,25M11:59:53 
 SBI Cards709,90718,00708,00-2,00-0,28%1,03M11:59:53 
 SBI Life Insurance1.421,701.439,501.413,20-5,05-0,35%1,65M11:59:58 
 Schaeffler India3.785,004.019,903.760,20-51,40-1,34%188,27K11:59:55 
 Schneider Electric Infrastructure806,00827,00788,00-14,55-1,77%163,96K11:59:54 
 Shree Cement25.510,0025.720,0025.420,80-150,45-0,59%31,75K11:59:58 
 Shree Renuka Sugars41,6042,8041,25-0,95-2,23%3,90M12:00:03 
 Shriram Finance2.364,152.474,152.354,20-83,85-3,43%820,69K11:59:59 
 Shyam Metalics and Energy565,75593,75563,30-26,40-4,46%327,27K12:00:02 
 Siemens Ltd6.126,006.335,006.114,85-179,00-2,84%375,16K11:59:58 
 Signatureglobal1.241,001.257,051.241,00-2,40-0,19%573,42K11:59:56 
 Sjvn Ltd124,250129,550123,000-3,950-3,08%14,12M11:59:54 
 SKF India4.935,005.100,004.841,40+363,55+7,95%801,69K12:00:02 
 Sobha1.730,001.837,351.726,40-90,20-4,96%225,79K12:00:03 
 Solar Industries India Ltd8.719,558.912,608.651,00+35,65+0,41%159,91K11:59:51 
 Sona BLW Precision Forgings604,00623,00600,70-10,50-1,71%1,64M12:00:02 
 Sonata Software519,60564,70515,15-20,45-3,79%4,43M12:00:02 
 SRF2.286,502.352,702.280,25-52,60-2,25%978,98K12:00:02 
 Star Health and Allied Insurance537,35541,20533,20+2,20+0,41%202,29K12:00:02 
 State Bank820,00839,65803,55+9,20+1,13%49,26M11:59:59 
 Steel Authority of India153,90161,25152,10-6,45-4,02%20,98M12:00:02 
 Sterling and Wilson Renewable Energy703,60757,45703,60-37,00-5,00%2,20M12:00:03 
 Sterlite Technologies116,80124,10115,50-7,85-6,30%6,81M12:00:03 
 Sumitomo Chemical385,60398,00384,60-8,50-2,16%175,04K11:59:55 
 Sun Pharma Adv. Research211,90229,70210,00-8,40-3,81%2,21M11:59:53 
 Sun Pharma AR1.497,001.529,951.489,80-24,75-1,63%1,48M11:59:59 
 Sun TV Network Ltd654,80670,00650,00+5,25+0,81%2,50M12:00:03 
 Sundaram Finance4.401,004.541,404.387,70-96,15-2,14%133,11K12:00:02 
 Sundram Fasteners1.147,001.174,001.135,25-2,70-0,23%243,38K12:00:02 
 Sunteck Realty414,90424,00412,05-4,85-1,16%112,37K11:59:53 
 Supreme Industries5.357,005.473,905.241,20+24,85+0,47%293,55K11:59:57 
 Suven Pharma647,00663,00639,00-14,10-2,13%66,86K11:59:54 
 Suzlon Energy39,7040,4039,45-0,25-0,63%21,06M12:00:03 
 Swan Energy Ltd537,05568,80537,05-28,25-5,00%1,81M11:59:58 
 Syngene International Ltd650,25670,85650,10-15,50-2,33%536,15K11:59:58 
 Syrma SGS Tech461,00482,90459,80-18,50-3,86%314,72K12:00:03 
 Tamilnad Mercantile Bank471,00482,00470,20-5,75-1,21%40,12K11:59:51 
 Tanla Platforms864,90884,25856,00-12,45-1,42%187,94K12:00:03 
 Tata Chemicals1.048,251.084,001.042,00-31,75-2,94%622,74K12:00:02 
 Tata Communications1.725,001.772,001.720,10-31,85-1,81%345,15K12:00:02 
 Tata Consult3.956,003.971,003.910,05-20,95-0,53%1,73M11:59:59 
 Tata Consumer Products1.083,001.114,701.078,00-32,05-2,87%1,74M12:00:02 
 Tata Elxsi Limited7.134,007.188,007.076,30+18,40+0,26%82,53K12:00:02 
 Tata Investment Corporation6.875,256.875,256.800,05+327,35+5,00%66,95K11:59:56 
 Tata Motors1.030,001.043,201.007,30+17,90+1,77%19,18M11:59:58 
 Tata Motors DV Ltd693,00701,85678,00+12,00+1,76%2,52M11:59:53 
 Tata Power416,00431,25412,10-19,05-4,38%27,99M11:59:59 
 Tata Steel Ltd162,00166,70161,50-4,05-2,44%30,20M11:59:59 
 Tata Technologies1.015,001.036,151.012,00-14,30-1,39%691,18K11:59:54 
 Tata Teleservices75,65077,90075,350-1,450-1,88%1,63M12:00:03 
 Tech Mahindra1.267,001.285,901.261,40-20,00-1,55%2,42M11:59:59 
 Tejas Networks1.082,601.159,401.069,95-35,65-3,19%1,04M11:59:54 
 The Federal Bank157,50160,15156,35+0,25+0,16%8,37M12:00:02 
 The India Cements Limited202,55211,15202,00-8,45-4,00%1,60M12:00:03 
 The Indian Hotels550,95568,55549,40-12,60-2,24%2,10M12:00:03 
 The Jammu & Kashmir Bank128,30133,35127,50-4,15-3,13%2,81M12:00:03 
 Thermax4.499,904.760,954.434,00-194,05-4,13%125,40K11:59:59 
 Timken India3.444,953.578,003.266,25+91,85+2,74%644,74K11:59:52 
 Titagarh Rail1.102,001.186,001.093,30-12,35-1,11%3,55M11:59:53 
 Titan Company3.244,503.322,503.233,00-15,35-0,47%1,86M11:59:58 
 Torrent Pharmaceuticals2.521,002.613,102.519,95-66,55-2,57%151,14K12:00:02 
 Torrent Power Ltd1.310,001.378,301.303,30-20,90-1,57%819,65K12:00:03 
 Trent4.408,004.548,504.381,30-90,60-2,01%688,25K11:59:58 
 Trident37,7039,0037,50-0,95-2,46%5,50M12:00:03 
 Triveni Engineering346,05360,70345,65-8,85-2,49%405,39K11:59:59 
 Triveni Turbine Ltd554,15581,00547,00-25,30-4,37%839,65K11:59:58 
 Tube Invest India3.905,004.009,003.863,00-105,55-2,63%130,16K11:59:48 
 TV18 Broadcast41,6544,1041,65-2,15-4,91%7,45M11:59:59 
 TVS Motor Company2.061,602.123,002.023,90+64,95+3,25%5,35M11:59:58 
 TVS Supply Chain Solutions167,85174,00165,05+0,20+0,12%1,36M11:59:53 
 UCO Bank52,0055,2551,50-1,30-2,44%10,45M12:00:03 
 Ujjivan Small Fin51,9054,0051,10-1,50-2,81%4,39M12:00:03 
 UltraTech9.440,009.560,009.408,05-79,40-0,83%328,59K11:59:58 
 Union Bank of India141,50147,10140,80-2,60-1,80%14,92M12:00:03 
 United Breweries1.913,902.010,001.902,35-101,85-5,05%691,80K11:59:53 
 United Phosphorus466,10482,25464,35-11,75-2,46%2,73M12:00:03 
 United Spirits1.195,251.239,701.190,10-42,55-3,44%546,17K11:59:58 
 Uno Minda726,00741,80720,90+5,15+0,71%566,76K11:59:54 
 Usha Martin336,50356,55332,15-13,60-3,88%1,26M12:00:03 
 UTI Asset897,00930,95893,90-26,10-2,83%62,51K11:59:55 
 V Guard Industries342,55357,35339,90-11,40-3,22%536,55K11:59:54 
 V I P Industries532,55549,60531,00-15,20-2,77%236,40K11:59:57 
 Vaibhav Global377,40394,00373,50-14,20-3,63%258,66K11:59:58 
 Vardhman Textiles Ltd424,40450,00417,25-8,95-2,07%737,83K11:59:55 
 Varroc Engineering484,00506,65480,15-20,10-3,99%108,20K11:59:58 
 Varun Beverages1.454,251.499,801.433,00-49,05-3,26%1,65M11:59:54 
 Vedant Fashions956,35985,95949,05-12,30-1,27%220,33K11:59:52 
 Vedanta394,15408,40393,00-10,70-2,64%6,11M11:59:59 
 Vijaya Diagnostic Centre727,00737,00679,00+49,40+7,29%3,51M12:00:02 
 Vodafone Idea12,7513,0012,60+0,05+0,39%639,97M11:59:59 
 Voltas1.278,001.322,401.274,05-40,80-3,09%1,91M12:00:02 
 Welspun Corp571,85599,90568,00-18,60-3,15%667,64K12:00:03 
 Welspun Living138,90143,00138,60-2,65-1,87%1,19M12:00:03 
 Westlife Foodworld850,00864,45828,80-16,70-1,93%652,21K11:59:59 
 Whirlpool of India1.419,001.450,251.414,75-28,40-1,96%33,11K11:59:51 
 Wipro454,95464,40454,05-8,25-1,78%4,62M12:00:02 
 Yes Bank22,5523,1522,50-0,40-1,74%235,91M11:59:59 
 Zee Entertainment Enterprises132,40137,65130,50-2,00-1,49%15,30M11:59:58 
 Zensar Tech582,45606,00574,80-21,05-3,49%884,53K11:59:55 
 ZF Commercial Vehicle Control Systems India13.370,2013.699,0013.199,95-29,65-0,22%13,17K11:59:56 
 Zomato195,75199,70193,10+0,30+0,15%47,22M12:00:02 
 Zydus Lifesciences967,501.007,90965,00-38,10-3,79%1,32M11:59:59 

Meine Sentiments

Wie ist Ihre Einschätzung zu Nifty 500?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

Nifty 500 Diskussion

Was denken Sie über Nifty 500
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung