Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ICIL ICICI Lombard General Insurance Company Ltd | 1.661,75 | 1.720,80 | 1.725,25 | 1.644,10 | -3,43% | 3,86M | 1.661,75-3,43% | 11:59:01 | |
TISC Tata Steel Ltd | 161,95 | 166,05 | 166,75 | 161,55 | -2,47% | 1,95M | 161,95-2,47% | 11:59:59 | |
TAMO Tata Motors Ltd | 1.031,00 | 1.012,20 | 1.042,95 | 1.007,75 | +1,86% | 1,73M | 1.031,00+1,86% | 11:59:59 | |
GAIL GAIL Ltd | 194,30 | 201,20 | 203,35 | 192,35 | -3,43% | 1,38M | 194,30-3,43% | 11:59:58 | |
LART Larsen & Toubro Ltd | 3.291,30 | 3.485,20 | 3.376,90 | 3.267,20 | -5,56% | 345,74K | 3.291,30-5,56% | 11:59:54 |
Name | Kurse |
---|---|
TAMO Tata Motors | 1.031,00+18,80+1,86% |
MAHM Mahindra & Mahindra | 2.214,35+32,20+1,48% |
PIDI Pidilite Industries | 2.837,55+20,95+0,74% |
MRTI Maruti Suzuki | 12.530,35-11,00-0,09% |
TITN Titan Company | 3.245,95-14,10-0,43% |
Name | Kurse |
---|---|
LART Larsen&Toubro | 3.291,30-193,90-5,56% |
ICIL ICICI Lombard | 1.661,75-59,05-3,43% |
GAIL GAIL Ltd | 194,30-6,90-3,43% |
ADNA Adani Green Energy | 1.715,20-59,45-3,35% |
BJFN Bajaj Finance | 6.607,50-192,70-2,83% |