Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SAMD Samvardhana Motherson International Ltd | 127,75 | 125,50 | 128,50 | 125,40 | +1,79% | 971,3K | 127,75+1,79% | 11:59:58 | |
TAMO Tata Motors Ltd | 1.047,00 | 1.030,15 | 1.050,00 | 1.030,75 | +1,64% | 791,41K | 1.047,00+1,64% | 11:59:59 | |
ASOK Ashok Leyland | 199,00 | 194,45 | 199,95 | 194,25 | +2,34% | 571,18K | 199,00+2,34% | 11:59:55 | |
HROM Hero MotoCorp Ltd | 4.876,60 | 4.762,15 | 4.952,25 | 4.778,50 | +2,40% | 78,08K | 4.876,60+2,40% | 11:59:48 | |
TBEI Tube Investments of India Ltd | 4.065,80 | 3.935,00 | 4.159,50 | 3.876,70 | +3,32% | 52,76K | 4.065,80+3,32% | 11:59:43 |
Name | Kurse |
---|---|
TBEI Tube Invest India | 4.065,80+130,80+3,32% |
ESCO Escorts Kubota | 3.556,95+113,95+3,31% |
HROM Hero Moto | 4.876,60+114,45+2,40% |
ASOK Ashok Leyland | 199,00+4,55+2,34% |
BLKI Balkrishna Industries Ltd | 2.485,50+47,30+1,94% |
Name | Kurse |
---|---|
MAHM Mahindra & Mahindra | 2.196,00-16,15-0,73% |
SNFS Sundram Fasteners | 1.133,95-5,50-0,48% |
TVSM TVS Motor Company | 2.056,10-6,25-0,30% |
CUMM Cummins India Ltd | 3.414,00+18,80+0,55% |
MRF MRF | 127.470,05+1.331,00+1,06% |