Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aamal holding | 0,774 | 0,779 | 0,774 | 0,000 | 0,00% | 680,20K | 25/04 | ||
Al khaleej ins | 2,537 | 2,573 | 2,537 | -0,030 | -1,17% | 1,20M | 25/04 | ||
Al meera consm | 13,920 | 13,950 | 13,850 | -0,040 | -0,29% | 194,02K | 25/04 | ||
Alijarah Holding Co QPSC | 0,689 | 0,695 | 0,687 | -0,003 | -0,43% | 593,72K | 25/04 | ||
Baladna Food | 1,35 | 1,37 | 1,35 | +0,03 | +2,27% | 33,77M | 25/04 | ||
Barwa real est | 2,870 | 2,877 | 2,867 | -0,045 | -1,56% | 611,88K | 25/04 | ||
Damaan Islamic Insurance Co Beema | 3,75 | 3,75 | 3,75 | 0,00 | 0,00% | 0,50K | 25/04 | ||
Dlala brokerag | 1,280 | 1,317 | 1,267 | -0,022 | -1,69% | 895,11K | 25/04 | ||
Doha bk ltd | 1,499 | 1,500 | 1,483 | -0,001 | -0,07% | 3,10M | 25/04 | ||
Doha ins co | 2,263 | 2,334 | 2,251 | +0,021 | +0,94% | 289,02K | 25/04 | ||
Dukhan Bank QPSC | 3,93 | 3,94 | 3,90 | 0,00 | 0,05% | 17,45M | 25/04 | ||
Estithmar Holding QPSC | 1,990 | 1,991 | 1,944 | +0,028 | +1,43% | 2,58M | 25/04 | ||
Ezdan real est | 0,803 | 0,806 | 0,803 | -0,002 | -0,25% | 1,76M | 25/04 | ||
Gulf intr serv | 2,731 | 2,757 | 2,731 | +0,013 | +0,48% | 1,44M | 25/04 | ||
Gulf warehousi | 3,330 | 3,443 | 3,330 | -0,048 | -1,42% | 725,87K | 25/04 | ||
Industries qat | 12,000 | 12,150 | 11,930 | -0,080 | -0,66% | 1,48M | 25/04 | ||
Inma Holding | 3,821 | 3,899 | 3,803 | -0,027 | -0,70% | 712,50K | 25/04 | ||
Lesha Bank LLC | 1,290 | 1,293 | 1,270 | +0,015 | +1,18% | 5,95M | 25/04 | ||
Mannai corp | 3,801 | 3,890 | 3,800 | -0,052 | -1,35% | 400,79K | 25/04 | ||
Masraf al raya | 2,475 | 2,498 | 2,473 | -0,006 | -0,24% | 5,83M | 25/04 | ||
Mazaya qatar | 0,649 | 0,655 | 0,648 | -0,006 | -0,92% | 6,27M | 25/04 | ||
Medicare group | 4,040 | 4,100 | 4,029 | -0,010 | -0,25% | 566,30K | 25/04 | ||
Meeza Qstp LLC | 3,63 | 3,69 | 3,63 | -0,04 | -1,01% | 566,87K | 25/04 | ||
Mekdam Holding QPSC | 3,84 | 3,87 | 3,80 | -0,05 | -1,21% | 290,61K | 25/04 | ||
Mesaieed Petrochemical Holding | 1,890 | 1,890 | 1,860 | +0,029 | +1,56% | 6,88M | 25/04 | ||
Ooredoo QPSC | 9,964 | 10,180 | 9,933 | -0,096 | -0,95% | 836,82K | 25/04 | ||
Qa cinema & fi | 2,910 | 3,100 | 2,910 | 0,000 | 0,00% | 0 | 22/04 | ||
Qa comm bk | 4,210 | 4,278 | 4,190 | -0,054 | -1,27% | 2,67M | 25/04 | ||
Qa elec & wate | 15,300 | 15,950 | 15,300 | -0,450 | -2,86% | 1,06M | 25/04 | ||
Qa gas transpo | 3,840 | 3,844 | 3,800 | +0,040 | +1,05% | 2,95M | 25/04 | ||
Qa gen ins rei | 1,100 | 1,100 | 1,100 | -0,005 | -0,45% | 50,00K | 25/04 | ||
Qa indus manf | 2,661 | 2,680 | 2,660 | -0,011 | -0,41% | 276,40K | 25/04 | ||
Qa intl is bk | 10,200 | 10,380 | 10,050 | +0,090 | +0,89% | 500,48K | 25/04 | ||
Qa islamic bk | 17,840 | 17,950 | 17,560 | +0,220 | +1,25% | 2,40M | 25/04 | ||
Qa islamic ins | 7,994 | 8,041 | 7,922 | -0,005 | -0,06% | 42,40K | 25/04 | ||
Qa nat cement | 3,571 | 3,603 | 3,571 | -0,022 | -0,61% | 267,47K | 25/04 | ||
Qatar Aluminum | 1,416 | 1,425 | 1,404 | +0,004 | +0,28% | 10,23M | 25/04 | ||
Qatar fuel co | 14,310 | 14,690 | 14,310 | -0,270 | -1,85% | 251,02K | 25/04 | ||
Qatar ins co | 2,200 | 2,203 | 2,198 | -0,003 | -0,14% | 56,81K | 25/04 | ||
Qatar navigati | 10,610 | 10,710 | 10,530 | -0,240 | -2,21% | 593,29K | 25/04 | ||
Qatar oman inv | 0,860 | 0,875 | 0,853 | -0,008 | -0,91% | 1,09M | 25/04 | ||
Qatari German Co | 1,323 | 1,353 | 1,321 | -0,021 | -1,56% | 3,08M | 25/04 | ||
Qatari Investors QPSC | 1,590 | 1,616 | 1,580 | -0,016 | -1,00% | 1,05M | 25/04 | ||
QLM Life Medical Insurance Company WLL | 2,05 | 2,05 | 2,00 | -0,05 | -2,33% | 383,07K | 25/04 | ||
Qnb | 13,850 | 13,940 | 13,800 | -0,050 | -0,36% | 4,55M | 25/04 | ||
Salam intl inv | 0,637 | 0,643 | 0,632 | -0,002 | -0,31% | 1,68M | 25/04 | ||
United dvlpmnt | 1,113 | 1,127 | 1,106 | -0,018 | -1,59% | 9,98M | 25/04 | ||
Vodafone qatar | 1,700 | 1,710 | 1,700 | -0,008 | -0,47% | 4,92M | 25/04 | ||
Widam Food | 2,092 | 2,120 | 2,072 | -0,014 | -0,66% | 699,74K | 25/04 | ||
Zad holding | 13,610 | 13,800 | 13,600 | -0,020 | -0,15% | 21,42K | 25/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt