Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MBT Metropolitan Bank and Trust Co | 70,00 | 69,50 | 70,75 | 69,35 | +0,72% | 3,36M | 70,00+0,72% | 08:55:00 | |
BDO BDO Unibank Inc | 149,80 | 144,00 | 151,20 | 144,10 | +4,03% | 2,92M | 149,80+4,03% | 08:59:00 | |
BPI Bank of the Philippine Islands | 129,00 | 125,00 | 129,00 | 123,00 | +3,20% | 2,87M | 129,00+3,20% | 08:59:00 | |
CHIB China Banking Corp | 39,00 | 38,75 | 39,10 | 38,75 | +0,65% | 343,5K | 39,00+0,65% | 08:54:00 | |
PNB Philippine National Bank | 20,65 | 19,70 | 20,65 | 19,72 | +4,82% | 323,8K | 20,65+4,82% | 08:55:00 |
Name | Kurse | |
---|---|---|
PNB Philippine National Bank | 20,65 | +0,95 | +4,82%
BDO BDO Unibank | 149,80 | +5,80 | +4,03%
BPI Bank of the Philippine Islands | 129,00 | +4,00 | +3,20%
SECB Security Bank | 71,40 | +1,85 | +2,66%
MBT Metropolitan Bank | 70,00 | +0,50 | +0,72%
Name | Kurse | |
---|---|---|
PSE Philippine Stock Exchange | 191,40 | -1,60 | -0,83%
CHIB China Banking | 39,00 | +0,25 | +0,65%
MBT Metropolitan Bank | 70,00 | +0,50 | +0,72%
SECB Security Bank | 71,40 | +1,85 | +2,66%
BPI Bank of the Philippine Islands | 129,00 | +4,00 | +3,20%