Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BFIN BFI Finance Indonesia Tbk | 1.015,00 | 2.125,00 | 1.080,00 | 995,00 | +2,01% | 63,85M | 1.015,00+2,01% | 06:29:18 | |
MAPA MAP Aktif Adiperkasa Tbk PT | 845,00 | 2.100,00 | 935,00 | 835,00 | -9,63% | 48,27M | 845,00-9,63% | 06:29:56 | |
MNCN Media Nusantara Citra Tbk PT | 302,00 | 900,00 | 312,00 | 298,00 | -66,44% | 47,01M | 302,00-66,44% | 06:29:59 | |
ACES Ace Hardware Indonesia Tbk | 910,00 | 820,00 | 975,00 | 905,00 | -6,67% | 32,44M | 910,00-6,67% | 06:29:57 | |
ELSA Elnusa Tbk | 412,00 | 400,00 | 422,00 | 406,00 | -0,96% | 23,48M | 412,00-0,96% | 06:29:58 |
Name | Kurse | |
---|---|---|
TAPG Triputra Agro Persada Tbk PT | 610,00 | +410 | +205,00%
DOID Delta Dunia Makmur | 492,00 | +18 | +3,80%
BFIN BFI Finance | 1.015,00 | +20 | +2,01%
UNVR Unilever Indonesia | 2.690,00 | +50 | +1,89%
ENRG Energi Mega Persada | 202,00 | +2 | +1,00%
Name | Kurse | |
---|---|---|
MNCN Media Nusantara Citra | 302,00 | -598 | -66,44%
MAPA MAP Aktif Adiperkasa | 845,00 | -90 | -9,63%
ACES Ace Hardware | 910,00 | -65 | -6,67%
MAPI Mitra Adiperkasa | 1.540,00 | -95 | -5,81%
ERAA Erajaya Swasembada | 388,00 | -22 | -5,37%