Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💰 Buffett's Power Play: 6,7 Mrd. $ in Chubb! Schnapp dir GRATIS sein ganzes Portfolio mit dem InvestingPro Aktien-Ideen-Tool Portfolio kopieren
OSESX Small Cap_NR (OSESN)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
998,49
+2,82
+0,28%
- Volumen: -
- Eröffnung: 996,43
- Tagesspanne: 992,45 - 1.000,10
OSESX Small Cap_NR
998,49
+2,82
+0,28%
- Übersicht
- Komponenten
- Historische Daten
OSESX Small Cap_NR Komponenten
Diese Seite beinhaltet aktuelle Kurse für die OSESX Small Cap_NR Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 166,10 | 167,20 | 163,70 | +0,40 | +0,24% | 93,68K | 16/05 | ||
| ABG Sundal Collier Holding ASA | 6,06 | 6,17 | 6,04 | -0,06 | -0,98% | 1,09M | 16/05 | ||
| Abl ASA | 12,10 | 12,40 | 11,90 | +0,35 | +2,98% | 126,65K | 16/05 | ||
| Agilyx AS | 29,50 | 29,60 | 28,40 | -0,30 | -1,01% | 69,40K | 16/05 | ||
| Airthings | 3,00 | 3,25 | 3,00 | -0,23 | -7,12% | 28,02K | 16/05 | ||
| Akastor ASA | 13,50 | 13,68 | 13,40 | 0,00 | 0,00% | 214,41K | 16/05 | ||
| Aker Biomarine AS | 71,30 | 72,60 | 70,00 | -1,70 | -2,33% | 218,87K | 16/05 | ||
| Aker Carbon | 7,51 | 7,54 | 7,35 | +0,16 | +2,11% | 1,54M | 16/05 | ||
| Aker Horizons AS | 3,60 | 3,63 | 3,44 | +0,17 | +5,08% | 7,64M | 16/05 | ||
| Akva Group | 64,60 | 64,60 | 62,40 | -0,20 | -0,31% | 1,45K | 16/05 | ||
| Amsc ASA | 31,65 | 32,45 | 31,35 | -0,70 | -2,16% | 153,31K | 16/05 | ||
| Archer | 29,10 | 29,10 | 27,31 | +1,79 | +6,56% | 322,61K | 16/05 | ||
| Arcticzymes Tech | 23,50 | 23,65 | 22,85 | -0,15 | -0,63% | 16,52K | 16/05 | ||
| Arendals F.Kom | 176,6 | 181,8 | 174,6 | -5,2 | -2,86% | 6,60K | 16/05 | ||
| Arribatec Group ASA | 3,550 | 3,640 | 3,450 | +0,120 | +3,50% | 137,57K | 16/05 | ||
| Atlantic Sapphire | 1,11 | 1,15 | 1,06 | +0,03 | +2,59% | 1,40M | 16/05 | ||
| Avance Gas Holding Ltd | 198,00 | 200,00 | 185,60 | +8,20 | +4,32% | 418,32K | 16/05 | ||
| Axactor | 4,21 | 4,25 | 4,09 | +0,06 | +1,33% | 457,64K | 16/05 | ||
| B2holding | 8,75 | 8,86 | 8,62 | +0,11 | +1,27% | 497,93K | 16/05 | ||
| Belships | 24,95 | 25,35 | 24,90 | -0,20 | -0,80% | 199,89K | 16/05 | ||
| Bergenbio | 0,13 | 0,13 | 0,13 | +0,01 | +4,48% | 28,79M | 16/05 | ||
| Bewi | 31,15 | 32,20 | 30,55 | -2,15 | -6,46% | 83,78K | 16/05 | ||
| Bien Sparebank | 90,00 | 92,00 | 90,00 | 0,00 | 0,00% | 25,26K | 16/05 | ||
| Borgestad A | 0,42 | 0,44 | 0,39 | -0,01 | -3,23% | 943,00K | 16/05 | ||
| Bouvet | 62,00 | 62,00 | 61,60 | 0,00 | 0,00% | 19,57K | 16/05 | ||
| BW Energy | 28,70 | 28,80 | 28,00 | +0,35 | +1,23% | 150,59K | 16/05 | ||
| BW Offshore | 28,05 | 28,10 | 27,75 | +0,30 | +1,08% | 137,48K | 16/05 | ||
| Byggma | 18,60 | 19,50 | 18,50 | -0,70 | -3,63% | 16,89K | 16/05 | ||
| Cadeler | 55,50 | 56,70 | 55,30 | +0,30 | +0,54% | 356,25K | 16/05 | ||
| Carasent ASA | 18,60 | 18,60 | 18,40 | +0,05 | +0,27% | 24,30K | 16/05 | ||
| Circio Holding | 2,25 | 2,25 | 2,15 | +0,06 | +2,74% | 35,52K | 16/05 | ||
| Cloudberry Clean | 9,30 | 9,38 | 9,27 | -0,01 | -0,11% | 181,31K | 16/05 | ||
| ContextVision AB | 5,90 | 5,98 | 5,78 | -0,10 | -1,67% | 166,11K | 16/05 | ||
| Crayon | 108,20 | 108,50 | 103,70 | +4,10 | +3,94% | 706,68K | 16/05 | ||
| Dof ASA | 90,90 | 91,20 | 87,30 | +1,35 | +1,51% | 698,68K | 16/05 | ||
| Edda Wind | 23,10 | 23,80 | 23,10 | -0,60 | -2,53% | 14,31K | 16/05 | ||
| Eidesvik Offshore | 16,00 | 16,26 | 15,96 | -0,26 | -1,60% | 38,08K | 16/05 | ||
| Electromagnetic Geoservices ASA | 2,250 | 2,290 | 2,135 | +0,070 | +3,21% | 133,41K | 16/05 | ||
| Elliptic Lab | 16,32 | 16,70 | 15,94 | +0,42 | +2,64% | 58,87K | 16/05 | ||
| Elmera | 31,50 | 32,10 | 31,45 | -0,50 | -1,56% | 310,80K | 16/05 | ||
| Elopak ASA | 34,30 | 35,10 | 34,15 | -0,20 | -0,58% | 243,95K | 16/05 | ||
| Endur | 50,800 | 50,900 | 48,000 | +1,800 | +3,67% | 166,07K | 16/05 | ||
| Ensurge Micropower ASA | 1,482 | 1,549 | 1,466 | -0,039 | -2,58% | 6,08M | 16/05 | ||
| Eqva ASA | 4,480 | 4,500 | 3,990 | +0,480 | +12,00% | 132,66K | 16/05 | ||
| Gaming Innovation | 31,55 | 32,00 | 31,40 | -0,05 | -0,16% | 23,38K | 16/05 | ||
| Gentian Diagnostics | 38,00 | 38,00 | 38,00 | +0,40 | +1,06% | 1,96K | 16/05 | ||
| Goodtech | 14,10 | 14,15 | 14,00 | -0,05 | -0,35% | 5,05K | 16/05 | ||
| Gram Car Carriers AS | 257,50 | 258,00 | 257,50 | -0,50 | -0,19% | 26,81K | 16/05 | ||
| Grieg Seafood | 76,80 | 77,30 | 69,90 | +3,00 | +4,07% | 1,77M | 16/05 | ||
| Gyldendal | 480,00 | 480,00 | 480,00 | -20,00 | -4,00% | 0,00K | 16/05 | ||
| Havila Shipping | 6,10 | 6,10 | 5,95 | +0,07 | +1,16% | 19,66K | 16/05 | ||
| Hexagon Composites | 22,90 | 23,75 | 22,80 | -0,85 | -3,58% | 739,19K | 16/05 | ||
| Hexagon Purus | 6,93 | 7,38 | 6,93 | -0,46 | -6,22% | 935,56K | 16/05 | ||
| Hofseth Biocare | 2,03 | 2,15 | 2,00 | -0,20 | -8,97% | 546,74K | 16/05 | ||
| HydrogenPro AS | 10,22 | 11,08 | 10,22 | -0,50 | -4,66% | 168,88K | 16/05 | ||
| Idex ASA | 1,588 | 1,640 | 1,560 | -0,158 | -9,02% | 34,44M | 16/05 | ||
| Interoil | 2,00 | 2,00 | 1,95 | -0,04 | -1,94% | 13,70K | 16/05 | ||
| Itera | 12,10 | 12,15 | 12,00 | -0,05 | -0,41% | 9,81K | 16/05 | ||
| Jinhui Shipping | 6,50 | 6,50 | 6,20 | +0,10 | +1,56% | 19,34K | 16/05 | ||
| Kid ASA | 152,60 | 160,00 | 150,60 | -1,20 | -0,78% | 60,46K | 16/05 | ||
| Kitron | 31,70 | 32,24 | 31,20 | -0,24 | -0,75% | 431,45K | 16/05 | ||
| Klaveness Combination Carriers | 102,80 | 104,00 | 102,60 | -2,00 | -1,91% | 70,64K | 16/05 | ||
| Kmc Properties | 7,10 | 7,28 | 7,10 | -0,22 | -3,01% | 4,30K | 16/05 | ||
| Komplett ASA | 9,56 | 9,72 | 9,14 | +0,18 | +1,92% | 26,80K | 16/05 | ||
| Kongsberg Automotive ASA | 1,74 | 1,79 | 1,73 | +0,01 | +0,46% | 2,70M | 16/05 | ||
| Link Mobility | 20,950 | 21,250 | 20,100 | +0,350 | +1,70% | 1,11M | 16/05 | ||
| Magnora | 30,05 | 30,30 | 29,70 | -0,05 | -0,17% | 137,10K | 16/05 | ||
| Medistim | 179,00 | 181,50 | 176,00 | +4,00 | +2,29% | 3,99K | 16/05 | ||
| Morrow Bank | 4,25 | 4,39 | 4,25 | -0,07 | -1,62% | 196,80K | 16/05 | ||
| MPC Container | 20,11 | 20,30 | 19,76 | +0,24 | +1,21% | 3,20M | 16/05 | ||
| Multiconsult AS SE | 153,50 | 153,50 | 150,00 | +1,50 | +0,99% | 1,12K | 16/05 | ||
| Napatech | 36,00 | 36,40 | 34,60 | +2,00 | +5,88% | 201,10K | 16/05 | ||
| Navamedic | 34,00 | 34,00 | 33,00 | +0,90 | +2,72% | 13,33K | 16/05 | ||
| Nekkar Asa | 9,160 | 9,660 | 9,120 | -0,140 | -1,51% | 193,69K | 16/05 | ||
| Next Biometrics | 8,16 | 8,26 | 8,06 | 0,00 | 0,00% | 134,83K | 16/05 | ||
| Norbit | 67,50 | 67,90 | 63,00 | +2,60 | +4,01% | 1,21M | 16/05 | ||
| Norske Skog | 39,88 | 40,92 | 39,76 | -0,68 | -1,68% | 119,32K | 16/05 | ||
| Northern Ocean | 9,30 | 9,85 | 9,01 | +0,01 | +0,11% | 167,41K | 16/05 | ||
| NRC Group | 13,25 | 13,45 | 13,20 | 0,00 | 0,00% | 58,61K | 16/05 | ||
| Nykode Therapeutics | 14,67 | 14,95 | 14,52 | -0,06 | -0,41% | 459,60K | 16/05 | ||
| Oceanteam | 1,21 | 1,21 | 1,20 | 0,00 | 0,00% | 0,29K | 16/05 | ||
| Odfjell B | 172,00 | 174,50 | 171,50 | +1,00 | +0,58% | 12,64K | 16/05 | ||
| Odfjell Drilling | 50,70 | 50,90 | 49,00 | +0,70 | +1,40% | 577,74K | 16/05 | ||
| Odfjell SE | 186,00 | 188,40 | 184,60 | -0,20 | -0,11% | 49,03K | 16/05 | ||
| Odfjell Technology | 62,60 | 65,40 | 61,80 | -3,60 | -5,44% | 264,48K | 16/05 | ||
| Okea | 25,10 | 25,10 | 24,52 | +0,60 | +2,45% | 282,99K | 16/05 | ||
| Okeanis Eco Tankers | 370,00 | 372,50 | 365,00 | +12,00 | +3,35% | 89,27K | 16/05 | ||
| Otello Corporation ASA | 7,60 | 7,68 | 7,60 | 0,00 | 0,00% | 15,44K | 16/05 | ||
| Otovo AS | 1,71 | 1,85 | 1,71 | -0,10 | -5,41% | 128,52K | 16/05 | ||
| Panoro Energy | 32,10 | 32,20 | 31,40 | +0,70 | +2,23% | 844,31K | 16/05 | ||
| Pareto Bank | 58,30 | 59,30 | 58,20 | -0,30 | -0,51% | 25,07K | 16/05 | ||
| PCI Biotech | 1,63 | 1,89 | 1,60 | -0,10 | -6,00% | 30,99K | 16/05 | ||
| Petrolia | 4,760 | 4,760 | 4,640 | +0,120 | +2,59% | 3,90K | 16/05 | ||
| Petronor E&P | 9,8800 | 10,0000 | 9,6500 | +0,1100 | +1,13% | 630,96K | 16/05 | ||
| Pexip | 28,80 | 29,90 | 28,45 | +0,60 | +2,13% | 416,56K | 16/05 | ||
| PGS | 8,11 | 8,12 | 7,85 | +0,21 | +2,68% | 2,75M | 16/05 | ||
| Photocure | 60,00 | 61,90 | 59,50 | -0,20 | -0,33% | 64,73K | 16/05 | ||
| Polaris Media | 71,50 | 74,00 | 71,00 | -0,50 | -0,69% | 1,17K | 16/05 | ||
| Polight | 2,47 | 2,49 | 2,42 | +0,05 | +2,07% | 365,76K | 16/05 | ||
| Prosafe | 31,00 | 32,00 | 31,00 | -0,75 | -2,36% | 9,84K | 16/05 | ||
| Questerre Energy Corporation | 1,702 | 1,750 | 1,702 | -0,028 | -1,62% | 193,79K | 16/05 | ||
| Rana Gruber AS | 75,80 | 75,90 | 74,00 | +1,20 | +1,61% | 164,44K | 16/05 | ||
| Reach Subsea | 6,300 | 6,360 | 6,280 | -0,040 | -0,63% | 80,59K | 16/05 | ||
| REC Silicon | 9,765 | 9,995 | 9,700 | +0,055 | +0,57% | 1,97M | 16/05 | ||
| Saga Pure ASA | 1,270 | 1,280 | 1,265 | -0,005 | -0,39% | 301,45K | 16/05 | ||
| Salmon Evolution Holding AS | 7,47 | 7,52 | 7,35 | +0,10 | +1,36% | 669,39K | 16/05 | ||
| SAS | 0,03 | 0,03 | 0,03 | 0,00 | 9,06% | 3,70M | 16/05 | ||
| Sats | 17,84 | 18,16 | 17,74 | -0,18 | -1,00% | 139,22K | 16/05 | ||
| Scana ASA | 2,180 | 2,400 | 2,150 | -0,100 | -4,39% | 4,94M | 16/05 | ||
| SD Standard Drilling | 1,714 | 1,720 | 1,700 | -0,004 | -0,23% | 490,75K | 16/05 | ||
| Seabird Exploration | 4,765 | 5,000 | 4,765 | -0,060 | -1,24% | 449,64K | 16/05 | ||
| Selvaag Bolig | 38,90 | 38,95 | 37,20 | +1,70 | +4,57% | 70,41K | 16/05 | ||
| Shelf Drilling | 20,34 | 21,50 | 20,32 | -0,14 | -0,68% | 1,95M | 16/05 | ||
| Siem Offshore | 33,150 | 33,700 | 32,650 | +0,150 | +0,45% | 255,80K | 16/05 | ||
| Smartcraft ASA | 27,90 | 28,40 | 27,70 | -0,10 | -0,36% | 10,35K | 16/05 | ||
| Solstad Offsho | 45,560 | 46,360 | 42,660 | -1,060 | -2,27% | 713,90K | 16/05 | ||
| Spir ASA | 8,18 | 8,18 | 8,00 | +0,16 | +2,00% | 24,33K | 16/05 | ||
| Strongpoint | 10,55 | 10,80 | 10,55 | -0,35 | -3,21% | 230,31K | 16/05 | ||
| Techstep | 9,20 | 9,42 | 8,74 | -0,20 | -2,13% | 194,58K | 16/05 | ||
| Tekna Holding AS | 5,60 | 5,60 | 5,60 | 0,00 | 0,00% | 21,34K | 16/05 | ||
| Thor Medical | 1,03 | 1,06 | 1,03 | +0,01 | +1,38% | 143,37K | 16/05 | ||
| TietoEVRY | 227,20 | 228,80 | 227,00 | -2,20 | -0,96% | 0,38K | 16/05 | ||
| Treasure | 20,70 | 21,40 | 20,30 | -0,30 | -1,43% | 12,18K | 16/05 | ||
| Ultimovacs | 7,35 | 7,67 | 7,32 | -0,05 | -0,68% | 194,88K | 16/05 | ||
| Vistin Pharma ASA | 22,00 | 22,30 | 21,50 | -0,30 | -1,35% | 141,11K | 16/05 | ||
| Volue | 31,35 | 33,95 | 30,65 | -1,60 | -4,86% | 266,22K | 16/05 | ||
| Voss Veksel La | 258,00 | 258,00 | 258,00 | +2,00 | +0,78% | 0,21K | 16/05 | ||
| Vow | 6,00 | 6,30 | 5,71 | -0,33 | -5,21% | 171,81K | 16/05 | ||
| Webstep | 23,30 | 23,30 | 22,70 | +1,00 | +4,48% | 5,76K | 16/05 | ||
| Wilh Wilhelmsen Holding B | 361,00 | 368,00 | 361,00 | -8,00 | -2,17% | 3,08K | 16/05 | ||
| XXL ASA | 0,76 | 0,79 | 0,76 | -0,01 | -0,78% | 185,97K | 16/05 | ||
| Zalaris ASA | 73,00 | 73,20 | 72,20 | +0,60 | +0,83% | 8,28K | 16/05 | ||
| Zaptec AS | 12,33 | 12,69 | 12,25 | -0,14 | -1,12% | 380,95K | 16/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu OSESX Small Cap_NR?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über OSESX Small Cap_NR
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt