Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290,4 | 290,6 | 283,0 | +6,6 | +2,33% | 115,80K | 08/05 | ||
ABB | 555,8 | 557,6 | 550,8 | +8,8 | +1,61% | 280,19K | 08/05 | ||
AddLife | 107,40 | 108,40 | 105,40 | +1,90 | +1,80% | 28,24K | 08/05 | ||
Addtech | 238,20 | 240,40 | 233,60 | +3,80 | +1,62% | 92,81K | 08/05 | ||
Africa Oil Corp | 19,43 | 19,63 | 19,30 | -0,20 | -1,02% | 211,50K | 08/05 | ||
Alfa Laval | 477,8 | 484,4 | 475,8 | -0,8 | -0,17% | 246,06K | 08/05 | ||
Arise Windpower | 41,55 | 41,70 | 40,10 | +0,40 | +0,97% | 53,07K | 08/05 | ||
Assa Abloy | 307,7 | 308,1 | 303,8 | +3,3 | +1,08% | 357,44K | 08/05 | ||
AstraZeneca | 1.677,5 | 1.686,5 | 1.657,0 | +30,5 | +1,85% | 149,65K | 08/05 | ||
Atlas Copco A | 200,5 | 201,5 | 198,2 | +1,3 | +0,63% | 526,94K | 08/05 | ||
Atlas Copco B | 173,5 | 174,2 | 171,2 | +1,3 | +0,73% | 368,28K | 08/05 | ||
Atrium Ljungberg | 206,50 | 209,00 | 205,00 | -0,50 | -0,24% | 18,95K | 08/05 | ||
Autoliv Inc | 1.345,0 | 1.353,8 | 1.345,0 | -15,4 | -1,13% | 18,57K | 08/05 | ||
Axfood AB | 294,0 | 294,4 | 290,1 | +3,8 | +1,31% | 120,46K | 08/05 | ||
Bilia | 142,4 | 144,9 | 142,4 | -0,9 | -0,63% | 253,06K | 08/05 | ||
BillerudKorsnas AB | 92,25 | 93,20 | 91,70 | -0,75 | -0,81% | 170,85K | 08/05 | ||
BioArctic | 195,0000 | 199,6000 | 194,9000 | -5,6000 | -2,79% | 26,11K | 08/05 | ||
Biogaia | 125,0 | 125,9 | 118,0 | -3,8 | -2,95% | 171,69K | 08/05 | ||
Boliden | 358,30 | 364,10 | 355,50 | -3,90 | -1,08% | 480,98K | 08/05 | ||
Bravida Holding AB | 77,15 | 77,60 | 75,85 | -2,05 | -2,59% | 741,56K | 08/05 | ||
Camurus AB | 533,50 | 541,50 | 503,50 | +37,30 | +7,52% | 182,30K | 08/05 | ||
Castellum AB | 133,25 | 138,55 | 132,75 | -1,00 | -0,74% | 1,06M | 08/05 | ||
Catena | 503,00 | 508,00 | 499,00 | -2,00 | -0,40% | 19,83K | 08/05 | ||
Dios Fastigheter | 89,85 | 91,50 | 88,85 | 0,00 | 0,00% | 90,34K | 08/05 | ||
Dometic Group publ AB | 81,95 | 82,40 | 81,00 | +0,40 | +0,49% | 79,01K | 08/05 | ||
Electrolux B | 96,8 | 98,7 | 96,7 | -1,6 | -1,59% | 346,60K | 08/05 | ||
Elekta | 79,10 | 79,85 | 79,05 | -0,40 | -0,50% | 154,02K | 08/05 | ||
Embracer Group | 28,0300 | 28,6800 | 27,5800 | -0,0300 | -0,11% | 3,53M | 08/05 | ||
Eolus Vind publ AB | 75,50 | 75,50 | 74,40 | +0,50 | +0,67% | 34,73K | 08/05 | ||
Epiroc A | 214,70 | 214,70 | 210,60 | +2,70 | +1,27% | 135,83K | 08/05 | ||
Epiroc B | 193,60 | 195,10 | 191,30 | +1,00 | +0,52% | 74,45K | 08/05 | ||
EQT AB | 311,10 | 315,30 | 309,20 | -4,90 | -1,55% | 210,33K | 08/05 | ||
Essity B | 277,60 | 281,10 | 277,10 | +0,20 | +0,07% | 374,53K | 08/05 | ||
Evolution Gaming | 1.240,00 | 1.242,00 | 1.227,00 | +9,00 | +0,73% | 113,19K | 08/05 | ||
Fabege | 90,40 | 93,40 | 89,90 | -0,35 | -0,39% | 345,72K | 08/05 | ||
Fastighets AB Balder | 70,44 | 74,56 | 70,24 | -2,28 | -3,14% | 1,43M | 08/05 | ||
Fortnox | 63,98 | 64,72 | 63,18 | +0,46 | +0,72% | 216,01K | 08/05 | ||
Getinge | 233,9 | 236,3 | 233,7 | -1,5 | -0,64% | 198,87K | 08/05 | ||
Granges | 138,60 | 138,60 | 136,30 | +1,50 | +1,09% | 66,58K | 08/05 | ||
Hemnet Group AB | 303,40 | 307,00 | 298,40 | 0,00 | 0,00% | 57,80K | 08/05 | ||
Hennes & Mauritz | 167,5 | 169,1 | 166,5 | -1,9 | -1,12% | 709,97K | 08/05 | ||
Hexagon | 121,2 | 122,0 | 120,3 | +0,6 | +0,46% | 545,73K | 08/05 | ||
Hexpol B | 130,9 | 131,1 | 129,7 | +1,4 | +1,08% | 33,01K | 08/05 | ||
Holmen | 440,4 | 444,8 | 439,8 | -3,0 | -0,68% | 46,57K | 08/05 | ||
Hufvudstaden | 131,20 | 135,50 | 129,50 | -1,90 | -1,43% | 94,83K | 08/05 | ||
Husqvarna B | 88,10 | 88,94 | 87,16 | +0,60 | +0,69% | 206,87K | 08/05 | ||
Industrivarden | 358,80 | 361,40 | 358,20 | -0,80 | -0,22% | 29,00K | 08/05 | ||
Industrivarden AB | 358,40 | 360,60 | 357,80 | -0,30 | -0,08% | 82,76K | 08/05 | ||
Indutrade | 267,6 | 269,8 | 264,8 | +2,2 | +0,83% | 61,69K | 08/05 | ||
Intl Petroleum | 141,0000 | 142,0000 | 138,6000 | +2,9000 | +2,10% | 92,69K | 08/05 | ||
Investor A | 277,5 | 277,5 | 274,0 | 0,0 | 0,00% | 230,72K | 08/05 | ||
Investor B | 279,2 | 279,5 | 276,5 | -0,8 | -0,29% | 998,94K | 08/05 | ||
JM AB | 199,3 | 207,4 | 197,6 | -0,4 | -0,20% | 245,06K | 08/05 | ||
Kindred Group | 124,1 | 124,1 | 123,8 | +0,2 | +0,16% | 17,25K | 08/05 | ||
Kinnevik Investment B | 122,9 | 125,8 | 121,3 | +1,1 | +0,90% | 469,06K | 08/05 | ||
Lagercrantz Group | 166,90 | 171,20 | 166,50 | -1,70 | -1,01% | 86,16K | 08/05 | ||
Lifco publ AB | 273,00 | 275,00 | 268,60 | +3,00 | +1,11% | 42,50K | 08/05 | ||
LM Ericsson B | 58,06 | 58,50 | 57,90 | -0,32 | -0,55% | 1,18M | 08/05 | ||
Lundbergforetagen | 561,5 | 568,0 | 560,5 | +0,5 | +0,09% | 61,37K | 08/05 | ||
Medicover | 187,0000 | 191,0000 | 186,2000 | -1,4000 | -0,74% | 66,86K | 08/05 | ||
Millicom DRC | 249,4 | 250,0 | 229,4 | +17,8 | +7,69% | 549,35K | 08/05 | ||
MIPS | 392,00 | 393,20 | 387,60 | -3,00 | -0,76% | 7,54K | 08/05 | ||
Modern Times B | 96,4 | 97,4 | 91,6 | +1,6 | +1,63% | 132,06K | 08/05 | ||
Munters | 231,2000 | 231,2000 | 226,6000 | +2,6000 | +1,14% | 97,86K | 08/05 | ||
Mycronic publ AB | 399,20 | 400,20 | 393,20 | +3,20 | +0,81% | 36,84K | 08/05 | ||
NCAB Group | 75,90 | 77,90 | 75,65 | -2,30 | -2,94% | 43,09K | 08/05 | ||
New Wave Group AB | 103,60 | 105,00 | 103,00 | -0,20 | -0,19% | 112,77K | 08/05 | ||
Nibe Industrier B | 54,6 | 55,3 | 53,8 | +0,8 | +1,45% | 3,08M | 08/05 | ||
Nordea Bank | 130,10 | 131,95 | 130,00 | -0,95 | -0,72% | 1,91M | 08/05 | ||
Nyfosa | 102,40 | 104,20 | 101,00 | +0,60 | +0,59% | 103,73K | 08/05 | ||
Orron Energy AB | 7,66 | 7,68 | 7,42 | +0,13 | +1,75% | 1,15M | 08/05 | ||
OX2 | 42,26 | 42,26 | 41,24 | +0,72 | +1,73% | 112,45K | 08/05 | ||
Pandox AB | 176,80 | 178,40 | 175,40 | +0,60 | +0,34% | 19,43K | 08/05 | ||
S.e.b | 147,50 | 152,20 | 147,50 | -4,15 | -2,74% | 2,23M | 08/05 | ||
Saab AB | 230,5 | 232,2 | 222,6 | +6,5 | +2,90% | 1,09M | 08/05 | ||
Sagax | 286,80 | 290,40 | 284,00 | +2,20 | +0,77% | 193,65K | 08/05 | ||
Samhallsbyggnadsbolaget | 4,54 | 4,93 | 4,47 | +0,04 | +0,84% | 35,16M | 08/05 | ||
Sampo plc DRC | 449,00 | 449,00 | 441,00 | +9,50 | +2,16% | 10,99K | 08/05 | ||
Sandvik | 232,60 | 233,00 | 228,10 | +3,10 | +1,35% | 632,98K | 08/05 | ||
Sectra | 225,20 | 225,20 | 220,60 | +2,00 | +0,90% | 26,94K | 08/05 | ||
Securitas B | 107,85 | 109,50 | 106,60 | -4,60 | -4,09% | 1,97M | 08/05 | ||
Sinch AB | 21,91 | 22,52 | 21,13 | +0,69 | +3,25% | 9,44M | 08/05 | ||
Skanska B | 194,85 | 196,90 | 189,50 | -6,75 | -3,35% | 1,72M | 08/05 | ||
SKF B | 237,7 | 240,4 | 237,7 | -1,1 | -0,46% | 313,28K | 08/05 | ||
Solid FAB | 74,60 | 75,00 | 74,60 | -0,10 | -0,13% | 8,77K | 08/05 | ||
SSAB AB | 62,22 | 62,26 | 61,38 | +0,14 | +0,23% | 1,67M | 08/05 | ||
Stillfront Group publ AB | 12,19 | 12,30 | 11,43 | +0,61 | +5,27% | 1,29M | 08/05 | ||
Svenska Cellulosa | 163,6 | 166,4 | 163,6 | -1,6 | -0,94% | 224,05K | 08/05 | ||
Svenska Handelsbanken | 95,80 | 98,06 | 95,60 | -2,10 | -2,15% | 6,75M | 08/05 | ||
Sweco B | 121,40 | 122,50 | 120,90 | -1,00 | -0,82% | 31,62K | 08/05 | ||
Swedbank | 213,60 | 219,00 | 212,90 | -5,40 | -2,47% | 1,39M | 08/05 | ||
Swedish Orphan Biovitrum | 283,60 | 285,60 | 280,00 | +2,80 | +1,00% | 106,03K | 08/05 | ||
Tele2 AB | 102,35 | 103,45 | 102,35 | -0,35 | -0,34% | 439,31K | 08/05 | ||
Telia Company | 25,35 | 25,51 | 25,14 | +0,11 | +0,44% | 7,39M | 08/05 | ||
Tethys Oil | 34,10 | 35,25 | 33,80 | -0,45 | -1,30% | 57,43K | 08/05 | ||
Thule Group AB | 319,40 | 319,40 | 312,00 | +4,60 | +1,46% | 51,39K | 08/05 | ||
Trelleborg | 404,80 | 407,80 | 402,40 | +1,40 | +0,35% | 121,27K | 08/05 | ||
Viaplay AB | 0,84 | 0,86 | 0,83 | -0,01 | -0,83% | 8,75M | 08/05 | ||
Vitec B | 521,50 | 521,50 | 500,50 | +20,00 | +3,99% | 74,07K | 08/05 | ||
Vitrolife | 178,30 | 181,20 | 177,20 | -1,70 | -0,94% | 188,33K | 08/05 | ||
Volvo B | 277,70 | 279,90 | 277,20 | 0,00 | 0,00% | 800,21K | 08/05 | ||
Volvo Car AB | 35,21 | 35,70 | 33,96 | +0,91 | +2,65% | 1,74M | 08/05 | ||
Wallenstam | 51,40 | 51,95 | 50,65 | +0,40 | +0,78% | 172,41K | 08/05 | ||
Wihlborgs Fastigheter | 96,25 | 97,15 | 95,40 | -0,10 | -0,10% | 169,81K | 08/05 | ||
Cibus Nordic Real Estate | 148,90 | 150,80 | 147,80 | -0,35 | -0,23% | 89,70K | 08/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt