Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 293,6 | 293,6 | 288,0 | +5,6 | +1,94% | 143,95K | 17:29:54 | ||
ABB | 567,2 | 567,8 | 558,8 | +7,8 | +1,39% | 327,99K | 17:24:50 | ||
AddLife | 110,20 | 115,10 | 109,80 | -3,70 | -3,25% | 22,47K | 17:22:47 | ||
Addnode B | 120,60 | 122,00 | 120,10 | +0,50 | +0,42% | 36,05K | 17:29:39 | ||
Addtech | 255,00 | 256,40 | 252,00 | +0,60 | +0,24% | 96,46K | 17:29:52 | ||
Afry AB | 188,5 | 189,7 | 187,0 | -1,5 | -0,79% | 146,13K | 17:29:54 | ||
Alfa Laval | 493,0 | 493,0 | 487,2 | +3,2 | +0,65% | 145,35K | 17:29:46 | ||
Alleima AB | 69,85 | 70,25 | 68,70 | +0,45 | +0,65% | 515,98K | 17:24:33 | ||
Arion banki hf DRC | 10,65 | 10,85 | 10,65 | -0,15 | -1,39% | 38,45K | 16:47:54 | ||
Arjo | 47,58 | 47,92 | 47,36 | -0,06 | -0,13% | 226,13K | 17:29:47 | ||
Assa Abloy | 309,7 | 310,4 | 307,4 | -0,8 | -0,26% | 496,32K | 17:29:42 | ||
AstraZeneca | 1.688,5 | 1.692,5 | 1.649,0 | +46,0 | +2,80% | 300,88K | 17:29:37 | ||
Atlas Copco A | 199,5 | 200,1 | 198,8 | -0,6 | -0,30% | 1,50M | 17:29:53 | ||
Atlas Copco B | 172,3 | 172,5 | 171,1 | -0,2 | -0,12% | 689,07K | 17:29:58 | ||
Atrium Ljungberg | 206,00 | 208,50 | 206,00 | -2,50 | -1,20% | 5,69K | 17:29:42 | ||
Autoliv Inc | 1.345,0 | 1.350,4 | 1.326,0 | +3,8 | +0,28% | 54,99K | 17:24:52 | ||
Avanza Bank Holding | 271,3 | 279,7 | 270,0 | +5,8 | +2,18% | 445,45K | 17:29:53 | ||
Axfood AB | 282,1 | 284,3 | 281,0 | -4,0 | -1,40% | 168,38K | 17:29:53 | ||
Beijer Ref | 169,30 | 170,50 | 167,00 | +4,05 | +2,45% | 305,87K | 17:24:59 | ||
Betsson | 120,50 | 121,70 | 120,00 | -0,70 | -0,58% | 148,99K | 17:29:58 | ||
Better Collective | 299,00 | 305,50 | 293,00 | +2,00 | +0,67% | 63,30K | 17:29:58 | ||
Bilia | 147,8 | 148,5 | 147,3 | +0,3 | +0,20% | 24,22K | 17:29:57 | ||
BillerudKorsnas AB | 112,80 | 114,60 | 100,30 | +11,90 | +11,79% | 1,76M | 17:24:58 | ||
BioArctic | 223,0000 | 238,6000 | 222,2000 | -11,4000 | -4,86% | 106,57K | 17:29:36 | ||
Biotage | 176,00 | 180,40 | 175,00 | -1,80 | -1,01% | 9,61K | 17:24:58 | ||
Boliden | 386,10 | 386,50 | 374,50 | +8,20 | +2,17% | 1,06M | 17:24:59 | ||
Bravida Holding AB | 82,20 | 83,20 | 82,05 | -0,75 | -0,90% | 264,42K | 17:24:58 | ||
Bure Equity | 363,60 | 369,80 | 361,00 | -5,00 | -1,36% | 57,36K | 17:29:51 | ||
Camurus AB | 555,00 | 579,00 | 545,50 | -20,00 | -3,48% | 39,42K | 17:29:46 | ||
Castellum AB | 131,95 | 133,35 | 131,20 | -0,75 | -0,57% | 362,33K | 17:29:43 | ||
Catena | 535,00 | 541,00 | 531,00 | -1,00 | -0,19% | 435,86K | 17:24:57 | ||
Corem Property | 8,84 | 8,84 | 8,28 | +0,02 | +0,23% | 8,58K | 17:29:46 | ||
Corem Property | 8,9000 | 8,9800 | 8,8150 | +0,0700 | +0,79% | 397,63K | 17:29:40 | ||
Corem Property Group AB | 233,50 | 234,00 | 232,50 | -0,50 | -0,21% | 2,61K | 17:18:18 | ||
Dios Fastigheter | 90,55 | 91,25 | 90,15 | -0,35 | -0,39% | 33,65K | 17:24:59 | ||
Dometic Group publ AB | 81,75 | 82,80 | 81,35 | -1,15 | -1,39% | 257,17K | 17:24:49 | ||
Electrolux | 113,0 | 113,0 | 113,0 | 0,0 | 0,00% | 0,01K | 11:00:00 | ||
Electrolux B | 98,7 | 101,0 | 98,1 | -2,5 | -2,50% | 1,76M | 17:24:59 | ||
Electrolux Prof | 70,20 | 71,40 | 69,70 | -1,20 | -1,68% | 224,98K | 17:29:47 | ||
Elekta | 84,65 | 85,00 | 83,35 | +1,15 | +1,38% | 675,39K | 17:24:55 | ||
Embracer Group | 29,5400 | 29,6800 | 28,8400 | -0,1600 | -0,54% | 3,09M | 17:24:57 | ||
Epiroc A | 230,00 | 232,00 | 227,60 | -2,10 | -0,90% | 381,91K | 17:24:56 | ||
Epiroc B | 207,60 | 210,20 | 206,20 | -1,60 | -0,76% | 479,45K | 17:29:52 | ||
EQT AB | 343,80 | 345,50 | 341,90 | -0,20 | -0,06% | 324,23K | 17:29:45 | ||
Ericsson A | 63,90 | 64,60 | 62,50 | +1,00 | +1,59% | 77,80K | 17:29:41 | ||
Essity A | 279,00 | 279,50 | 278,00 | -0,50 | -0,18% | 6,32K | 17:29:59 | ||
Essity B | 278,50 | 279,90 | 277,50 | -1,10 | -0,39% | 515,27K | 17:24:58 | ||
Evolution Gaming | 1.177,00 | 1.185,50 | 1.175,00 | -9,00 | -0,76% | 135,24K | 17:29:49 | ||
Fabege | 90,30 | 91,05 | 89,90 | -0,30 | -0,33% | 252,01K | 17:29:55 | ||
Fastighets AB Balder | 72,34 | 73,80 | 72,10 | -0,82 | -1,12% | 747,93K | 17:29:38 | ||
FastPartner | 76,90 | 78,40 | 76,40 | -0,90 | -1,16% | 18,29K | 17:29:51 | ||
FastPartner AB | 66,60 | 67,60 | 66,30 | -0,50 | -0,75% | 5,13K | 17:18:23 | ||
Fenix Outdoor International AG | 699,00 | 705,00 | 694,00 | -1,00 | -0,14% | 2,52K | 17:29:48 | ||
Fortnox | 70,68 | 71,88 | 69,52 | +0,50 | +0,71% | 546,85K | 17:29:55 | ||
Getinge | 186,7 | 186,9 | 183,5 | +1,5 | +0,81% | 753,06K | 17:29:59 | ||
Hemnet Group AB | 300,40 | 307,60 | 300,20 | -4,20 | -1,38% | 111,13K | 17:24:52 | ||
Hennes & Mauritz | 188,1 | 188,1 | 184,6 | +2,9 | +1,54% | 2,37M | 17:29:55 | ||
Hexagon | 119,1 | 120,0 | 118,5 | -1,3 | -1,04% | 1,30M | 17:24:55 | ||
Hexpol B | 130,3 | 130,4 | 129,2 | 0,0 | 0,00% | 43,81K | 17:29:49 | ||
HMS Networks | 446,80 | 475,20 | 445,60 | -24,60 | -5,22% | 17,46K | 17:24:56 | ||
Holmen | 458,0 | 460,0 | 455,0 | +3,0 | +0,66% | 0,40K | 17:04:00 | ||
Holmen | 461,4 | 464,8 | 459,4 | +0,4 | +0,09% | 65,52K | 17:24:57 | ||
Hufvudstaden | 128,70 | 129,70 | 127,70 | +0,20 | +0,16% | 75,38K | 17:24:58 | ||
Husqvarna A | 90,90 | 92,30 | 90,70 | -1,40 | -1,52% | 8,30K | 17:29:48 | ||
Husqvarna B | 91,32 | 92,10 | 90,76 | -0,60 | -0,65% | 355,92K | 17:24:55 | ||
Industrivarden | 371,40 | 373,80 | 369,60 | -0,40 | -0,11% | 129,85K | 17:29:50 | ||
Industrivarden AB | 371,70 | 373,60 | 369,30 | -0,10 | -0,03% | 458,69K | 17:29:43 | ||
Indutrade | 280,2 | 282,6 | 278,0 | +0,6 | +0,21% | 158,69K | 17:29:38 | ||
Instalco Intressenter | 37,660 | 38,700 | 37,500 | -0,860 | -2,23% | 338,87K | 17:29:49 | ||
Intl Petroleum | 147,8000 | 148,5000 | 142,5000 | +3,7000 | +2,57% | 128,60K | 17:29:45 | ||
Intrum Justitia | 26,8 | 27,3 | 26,2 | -0,5 | -1,72% | 630,42K | 17:29:40 | ||
Investment Latour | 298,0 | 301,3 | 297,5 | -0,7 | -0,23% | 181,38K | 17:24:58 | ||
Investor A | 285,8 | 286,3 | 281,8 | +2,8 | +0,99% | 369,95K | 17:29:49 | ||
Investor B | 286,1 | 286,8 | 282,6 | +2,8 | +0,97% | 2,23M | 17:24:58 | ||
JM AB | 202,4 | 210,0 | 202,2 | -6,8 | -3,25% | 108,20K | 17:24:55 | ||
Kindred Group | 124,1 | 124,1 | 123,8 | +0,2 | +0,16% | 261,66K | 17:24:55 | ||
Kinnevik Investment A | 126,6 | 128,6 | 126,6 | -1,2 | -0,94% | 9,57K | 17:29:43 | ||
Kinnevik Investment B | 126,0 | 128,0 | 125,1 | -1,5 | -1,18% | 605,34K | 17:29:44 | ||
Lagercrantz Group | 173,90 | 175,40 | 172,50 | +0,30 | +0,17% | 86,72K | 17:24:49 | ||
Lifco publ AB | 284,40 | 287,60 | 283,40 | -2,60 | -0,91% | 64,79K | 17:24:45 | ||
Lindab International | 218,60 | 223,60 | 218,40 | -1,40 | -0,64% | 35,69K | 17:29:43 | ||
LM Ericsson B | 62,10 | 63,20 | 61,52 | +0,10 | +0,16% | 10,32M | 17:24:59 | ||
Loomis AB | 286,6 | 287,4 | 279,0 | +8,2 | +2,95% | 139,83K | 17:29:57 | ||
Lundbergforetagen | 581,0 | 581,5 | 578,0 | +0,5 | +0,09% | 41,06K | 17:29:59 | ||
Lundin Gold Inc | 161,20 | 163,00 | 160,00 | -1,40 | -0,86% | 65,85K | 17:29:36 | ||
Lundin | 139,00 | 140,20 | 136,50 | +0,50 | +0,36% | 312,77K | 17:24:43 | ||
Medicover | 196,2000 | 196,6000 | 192,4000 | +2,0000 | +1,03% | 37,79K | 17:29:55 | ||
Millicom DRC | 256,6 | 258,2 | 254,8 | -0,2 | -0,08% | 131,28K | 17:29:57 | ||
MIPS | 430,40 | 431,20 | 420,00 | +1,20 | +0,28% | 15,60K | 17:24:50 | ||
Modern Times A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 0,60K | 17:29:57 | ||
Modern Times B | 97,5 | 97,7 | 95,8 | +0,6 | +0,57% | 184,78K | 17:29:59 | ||
Munters | 237,0000 | 249,8000 | 230,4000 | -2,0000 | -0,84% | 814,09K | 17:29:51 | ||
Mycronic publ AB | 416,20 | 420,80 | 412,20 | +4,00 | +0,97% | 55,65K | 17:24:58 | ||
NCAB Group | 83,40 | 83,40 | 80,65 | +1,15 | +1,40% | 37,21K | 17:29:47 | ||
NCC A | 135,5 | 143,5 | 135,5 | -3,0 | -2,17% | 0,97K | 17:30:02 | ||
NCC B | 136,4 | 137,9 | 134,5 | -0,2 | -0,15% | 104,17K | 17:29:58 | ||
New Wave Group AB | 110,80 | 111,50 | 109,00 | +0,60 | +0,54% | 243,51K | 17:29:45 | ||
Nibe Industrier B | 54,8 | 56,0 | 54,3 | -1,2 | -2,21% | 3,45M | 17:24:56 | ||
Nolato B | 61,3 | 61,5 | 60,7 | +0,1 | +0,08% | 102,20K | 17:29:52 | ||
Nordea Bank | 131,40 | 132,95 | 130,85 | -1,55 | -1,17% | 1,86M | 17:24:58 | ||
Nordnet AB | 207,60 | 209,20 | 205,40 | +1,60 | +0,78% | 74,30K | 17:29:52 | ||
NP3 Fastigheter AB | 252,50 | 258,50 | 251,50 | -3,00 | -1,17% | 15,05K | 17:29:49 | ||
Nyfosa | 102,20 | 103,30 | 101,60 | -0,10 | -0,10% | 110,52K | 17:29:44 | ||
OX2 | 59,25 | 59,35 | 59,00 | 0,00 | 0,00% | 1,96M | 17:29:48 | ||
Pandox AB | 176,20 | 180,00 | 175,80 | -2,80 | -1,56% | 14,45K | 17:29:55 | ||
Peab AB | 68,20 | 68,65 | 67,65 | -0,20 | -0,29% | 227,93K | 17:29:40 | ||
Ratos A | 41,10 | 41,70 | 41,00 | -0,30 | -0,72% | 4,32K | 17:20:42 | ||
Ratos AB | 39,64 | 39,94 | 39,30 | +0,12 | +0,30% | 251,99K | 17:24:12 | ||
S.e.b | 150,85 | 152,35 | 150,35 | -1,95 | -1,28% | 1,54M | 17:24:56 | ||
Skandinaviska Enskilda Banken | 155,00 | 156,20 | 153,80 | -0,80 | -0,51% | 51,90K | 17:29:38 | ||
Saab AB | 245,4 | 246,9 | 241,4 | +3,5 | +1,45% | 1,56M | 17:24:57 | ||
Sagax | 294,00 | 298,00 | 293,00 | -0,20 | -0,07% | 92,89K | 17:29:47 | ||
Sagax AB | 293,00 | 304,00 | 293,00 | -2,00 | -0,68% | 0,46K | 17:29:31 | ||
Sagax D | 31,8500 | 31,9000 | 31,7000 | +0,1000 | +0,31% | 177,74K | 17:29:47 | ||
Samhallsbyggnadsbolaget | 4,54 | 4,78 | 4,47 | -0,07 | -1,61% | 27,38M | 17:24:59 | ||
Samhallsbyggnadsbolaget I D | 5,93 | 6,09 | 5,84 | -0,09 | -1,41% | 708,77K | 17:24:43 | ||
Sampo plc DRC | 473,00 | 473,50 | 465,50 | +5,00 | +1,07% | 12,48K | 17:21:18 | ||
Sandvik | 240,00 | 240,00 | 236,80 | +1,30 | +0,54% | 1,21M | 17:29:48 | ||
Sectra | 238,00 | 239,60 | 236,00 | -0,80 | -0,34% | 40,07K | 17:29:41 | ||
Securitas B | 110,40 | 111,70 | 110,10 | -0,60 | -0,54% | 462,75K | 17:24:56 | ||
Sinch AB | 22,16 | 23,83 | 21,85 | -2,00 | -8,28% | 11,50M | 17:24:58 | ||
Skanska B | 192,80 | 195,30 | 192,80 | -2,30 | -1,18% | 454,27K | 17:29:59 | ||
SKF | 234,5 | 235,0 | 233,5 | -1,5 | -0,64% | 1,03K | 17:29:42 | ||
SKF B | 235,5 | 235,5 | 233,1 | +0,5 | +0,21% | 257,00K | 17:29:44 | ||
SSAB AB | 63,38 | 63,66 | 62,90 | +0,14 | +0,22% | 837,77K | 17:29:31 | ||
SSAB AB | 62,90 | 63,32 | 62,58 | +0,08 | +0,13% | 1,62M | 17:24:55 | ||
Stora Enso | 160,40 | 162,70 | 159,50 | -0,50 | -0,31% | 550,24K | 17:29:56 | ||
Stora Enso A | 159,00 | 160,50 | 159,00 | -1,00 | -0,63% | 0,89K | 17:29:54 | ||
Storskogen AB | 7,89 | 8,13 | 7,84 | -0,26 | -3,19% | 4,27M | 17:29:56 | ||
Svenska Cellulosa | 169,6 | 170,0 | 168,2 | +1,0 | +0,59% | 6,03K | 17:29:51 | ||
Svenska Cellulosa | 169,4 | 170,0 | 168,2 | +0,8 | +0,44% | 456,12K | 17:24:56 | ||
Svenska Handelsbanken | 97,84 | 98,34 | 97,00 | -1,56 | -1,57% | 6,10M | 17:29:50 | ||
Svenska Handelsbanken AB | 119,9 | 122,6 | 119,0 | -2,7 | -2,20% | 155,70K | 17:29:54 | ||
Sweco A | 147,50 | 149,00 | 146,00 | +2,50 | +1,72% | 13,68K | 14:50:38 | ||
Sweco B | 147,90 | 148,60 | 145,60 | +2,30 | +1,58% | 232,55K | 17:29:39 | ||
Swedbank | 217,00 | 218,20 | 214,10 | -2,00 | -0,91% | 1,41M | 17:29:45 | ||
Swedish Orphan Biovitrum | 278,40 | 283,20 | 277,20 | -2,40 | -0,85% | 99,81K | 17:29:56 | ||
Systemair | 78,50 | 79,40 | 76,00 | -1,80 | -2,24% | 203,36K | 17:29:41 | ||
Tele2 AB | 102,30 | 102,30 | 101,25 | 0,00 | 0,00% | 815,36K | 17:29:49 | ||
Tele2 AB A | 103,00 | 104,00 | 103,00 | -1,00 | -0,96% | 0,08K | 15:00:03 | ||
Telia Company | 26,70 | 26,89 | 26,53 | -0,15 | -0,56% | 3,84M | 17:24:58 | ||
Thule Group AB | 332,20 | 336,00 | 330,40 | +1,40 | +0,42% | 119,57K | 17:29:50 | ||
TietoEVRY | 227,00 | 228,60 | 226,40 | -1,20 | -0,53% | 1,63K | 17:29:46 | ||
Traton | 375,50 | 377,50 | 370,50 | -2,00 | -0,53% | 71,95K | 17:29:43 | ||
Trelleborg | 423,00 | 423,80 | 417,40 | +3,60 | +0,86% | 453,67K | 17:29:40 | ||
Troax Group | 240,50 | 246,50 | 240,50 | -4,50 | -1,84% | 4,43K | 17:24:56 | ||
Truecaller AB | 37,64 | 39,38 | 37,26 | -1,36 | -3,49% | 591,28K | 17:24:55 | ||
Vitec B | 541,00 | 553,50 | 540,50 | -9,50 | -1,73% | 9,40K | 17:29:38 | ||
Vitrolife | 185,60 | 188,80 | 185,10 | -2,00 | -1,07% | 19,77K | 17:29:41 | ||
Volvo A | 294,40 | 296,20 | 292,20 | -1,60 | -0,54% | 25,36K | 17:23:27 | ||
Volvo B | 284,70 | 287,20 | 283,20 | -2,70 | -0,94% | 1,05M | 17:29:57 | ||
Volvo Car AB | 31,81 | 32,76 | 31,54 | -1,10 | -3,34% | 3,68M | 17:29:49 | ||
Wallenstam | 52,25 | 52,65 | 51,80 | -0,25 | -0,48% | 127,82K | 17:23:20 | ||
Wihlborgs Fastigheter | 98,80 | 100,20 | 98,50 | -1,40 | -1,40% | 119,19K | 17:29:58 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt