Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
💰 Blicke in die Portfolios der Top-Investoren und Milliardäre! Mit unserem 13F-Tool easy peasy! Insider werden
Schließen

OMX Stockholm All Share Cap GI (OMXSCAPGI)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
483,63 +3,44    +0,72%
17:30:01 - Geschlossen. Währung in SEK ( Haftungsausschluss )
Typ:  Index
Markt:  Schweden
# Bestandteile:  391
  • Volumen: 1
  • Eröffnung: 480,11
  • Tagesspanne: 480,04 - 483,63
OMX Stockholm All Share Cap GI 483,63 +3,44 +0,72%

OMX Stockholm All Share Cap GI Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die OMX Stockholm All Share Cap GI Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 AAK289,2290,6286,8+0,8+0,28%154,83K17:29:56 
 ABB568,6572,4563,4-0,8-0,14%699,66K17:24:59 
 Abliva AB0,200,200,19+0,01+2,61%1,91M17:24:14 
 AcadeMedia55,5055,7054,90+0,10+0,18%70,93K17:23:56 
 Acrinova AB8,558,558,550,000,00%0,10K17:29:54 
 Acrinova AB8,328,408,22-0,08-0,95%3,06K17:16:50 
 Actic Group4,51004,61004,5000-0,1000-2,17%7,91K17:13:40 
 Active Biotech0,5090,5450,482-0,020-3,78%1,20M17:15:08 
 AddLife111,00111,00108,20+2,30+2,12%33,71K17:29:49 
 Addnode B113,90114,30112,00+0,80+0,71%36,13K17:24:57 
 Addtech238,00242,20237,60-3,20-1,33%119,23K17:24:59 
 Africa Oil Corp19,2619,4419,04-0,03-0,16%458,16K17:29:53 
 Afry AB187,0187,3183,1+0,9+0,48%151,31K17:23:03 
 Alfa Laval484,5487,3482,8-0,9-0,19%274,54K17:24:55 
 Alimak Hek Group AB110,40111,40109,80+0,20+0,18%25,40K17:29:42 
 Alleima AB65,8566,9065,05-0,90-1,35%264,02K17:29:48 
 Alligator Bioscience0,83000,83000,7600+0,0500+6,41%1,09M17:23:05 
 Alligo AB140,20142,20138,40+1,60+1,15%14,74K17:18:26 
 Ambea67,9570,0067,75-0,20-0,29%253,66K17:24:46 
 Annehem Fastigheter AB17,9017,9017,30+0,25+1,42%8,61K17:29:53 
 Anoto0,1600,1640,154-0,004-2,45%105,80K16:37:23 
 AQ AB703,00703,00683,00+19,00+2,78%15,07K17:29:58 
 Arctic Paper59,6560,2058,35-1,35-2,21%78,98K17:24:16 
 Arion banki hf DRC10,6510,9510,650,000,00%13,76K16:45:28 
 Arise Windpower44,8545,4043,75+0,05+0,11%113,38K17:17:29 
 Arjo49,4249,7647,50+1,88+3,95%340,27K17:24:59 
 Arla Plast AB47,0047,0046,90+0,10+0,21%10,61K17:22:33 
 Ascelia Pharma9,74010,0009,500-0,260-2,60%126,28K17:24:33 
 Assa Abloy314,0316,0310,0-1,2-0,38%747,62K17:24:58 
 AstraZeneca1.670,01.692,01.669,0-5,0-0,30%174,01K17:24:49 
 Atlas Copco A199,0200,0198,2-0,8-0,40%1,24M17:24:55 
 Atlas Copco B172,8173,1171,9+0,1+0,03%656,82K17:24:54 
 Atrium Ljungberg208,00209,00205,50-0,50-0,24%17,82K17:29:34 
 Attendo International publ AB44,2545,5544,05-1,25-2,75%140,43K17:24:41 
 Autoliv Inc1.316,61.345,21.316,6-27,8-2,07%104,34K17:29:46 
 Avanza Bank Holding262,3264,0253,9+9,2+3,63%410,55K17:29:33 
 Axfood AB293,0296,0292,8-1,7-0,58%133,00K17:24:46 
 B3 Consulting Group AB73,5074,7071,60-0,30-0,41%10,36K17:24:54 
 Bactiguard Holding AB70,0070,6067,00+1,60+2,34%1,36K17:29:41 
 Balco Group43,1544,0041,60+1,10+2,62%14,98K17:24:56 
 Be Group65,4065,4060,70+4,10+6,69%9,38K17:29:54 
 Beijer Alma207,0209,5206,0-2,0-0,96%17,48K17:19:17 
 Beijer Ref175,25175,25164,85+10,40+6,31%734,73K17:29:38 
 Bergman Beving AB247,50254,00238,00+7,50+3,13%74,19K17:18:28 
 Betsson127,30127,50125,10+0,90+0,71%138,71K17:29:56 
 Better Collective293,00298,00292,50-0,50-0,17%64,21K17:20:40 
 BHG Group AB18,5719,1716,42+2,27+13,93%1,53M17:24:57 
 BICO Group45,9046,8041,14+3,80+9,03%363,88K17:23:48 
 Bilia146,8147,1143,9+1,9+1,31%49,90K17:29:46 
 BillerudKorsnas AB97,3598,0594,20+2,90+3,07%310,28K17:24:22 
 BioArctic210,2000210,8000203,6000+6,6000+3,24%82,74K17:29:52 
 Biogaia133,3133,9128,4+4,3+3,33%170,22K17:24:47 
 Bioinvent27,35027,35025,700+1,300+4,99%111,14K17:29:56 
 Biotage171,50171,50167,60+1,70+1,00%29,71K17:29:51 
 Bjorn Borg52,7053,0051,40+0,80+1,54%31,55K17:23:42 
 Boliden367,30370,30363,30+3,40+0,93%496,10K17:24:44 
 Bonava A9,609,609,42-0,20-2,04%1,51K15:00:02 
 Bonava B9,749,749,48+0,06+0,57%431,11K17:29:38 
 Bonesupport233,80239,60228,60+3,80+1,65%99,62K17:24:18 
 Bong AB0,8600,8600,8560,0000,00%8,53K15:14:28 
 Boozt135,80138,20132,00+3,80+2,88%62,51K17:24:54 
 Boul Ab10,2510,559,66+0,27+2,71%336,11K17:29:54 
 Bravida Holding AB79,9581,7578,85+0,70+0,88%339,87K17:29:58 
 Brinova Fastigheter20,6021,8020,300,000,00%114,76K17:20:29 
 BTS Group B315,00324,00314,00-9,00-2,78%3,47K17:21:17 
 Bufab Holding AB364,80368,00359,40-1,40-0,38%15,85K17:29:45 
 Bulten AB90,0090,3088,20+0,70+0,78%88,37K17:29:58 
 Bure Equity370,80373,00366,80+1,80+0,49%64,01K17:29:55 
 Byggmax Group39,1439,6836,98+2,42+6,59%335,38K17:29:47 
 C-Rad41,6544,1041,00+0,15+0,36%184,09K17:29:53 
 Calliditas Therapeutics122,70123,60114,60+7,40+6,42%313,61K17:29:43 
 Camurus AB562,00568,00555,00+2,00+0,36%45,89K17:29:41 
 Cantargia AB3,573,653,53-0,08-2,25%192,12K17:19:23 
 Castellum AB131,15132,25129,20+0,20+0,15%1,84M17:29:46 
 Catella AB A30,2030,2027,00+0,20+0,67%0,03K15:00:00 
 Catella AB B30,1530,7529,90-0,15-0,50%58,54K17:29:35 
 Catena510,00516,00508,00-1,00-0,20%12,14K17:24:55 
 Catena Media6,596,836,36-0,15-2,23%476,78K17:29:39 
 Cavotec SA17,9017,9017,55+0,50+2,87%19,88K17:13:16 
 Cellavision228,50235,00224,50-2,00-0,87%9,95K17:23:45 
 Christian Berner Trade Tech AB36,2036,2035,20+0,20+0,56%15,32K17:18:52 
 Cint Group AB13,4513,4712,71+0,66+5,16%455,00K17:24:53 
 Clas Ohlson B148,40148,60143,30+2,60+1,78%92,88K17:29:56 
 Cloetta18,6218,6818,49+0,07+0,38%781,31K17:29:45 
 CoinShares International65,2070,7064,50+2,30+3,66%133,24K17:29:41 
 Concejo AB48,2052,8046,50-4,60-8,71%37,31K17:20:23 
 Concentric207,50214,00207,00-5,50-2,58%10,01K17:29:50 
 COOR Service Management AB48,7049,0248,380,000,00%79,57K17:29:41 
 Copperstone Resources AB23,05023,05021,150+0,850+3,83%518,83K17:29:32 
 Corem Property9,309,309,02+0,12+1,31%1,71K17:30:01 
 Corem Property9,23509,25008,9500+0,2150+2,38%1,00M17:29:59 
 Corem Property Group AB227,00228,50225,00+0,50+0,22%4,56K17:20:39 
 Ctek AB20,1020,5019,92+0,10+0,50%87,74K17:29:46 
 CTT Systems AB325,00331,00315,00-7,00-2,11%5,83K17:16:01 
 Dedicare59,6061,0058,20+1,80+3,11%109,79K17:29:50 
 Dios Fastigheter90,0090,5588,60+0,25+0,28%76,57K17:29:52 
 Dometic Group publ AB83,9084,6582,30+0,40+0,48%179,76K17:24:56 
 Doro20,9021,0020,50+0,40+1,95%37,71K17:29:30 
 Duni108,60110,60108,00-1,20-1,09%23,26K17:29:37 
 Duroc B17,1017,4517,00-0,70-3,93%26,60K17:19:48 
 Dustin Group AB12,8512,9412,32+0,38+3,05%937,86K17:24:59 
 Eastnine41,2041,9740,84-0,33-0,79%32,96K17:29:43 
 Egetis Therapeutics AB6,156,246,03+0,05+0,82%182,15K17:17:47 
 Elanders AB B106,00106,0097,90+8,10+8,27%31,01K17:29:45 
 Electrolux115,0115,0115,00,00,00%0,17K17:29:47 
 Electrolux B104,6104,7100,2+4,3+4,24%1,08M17:29:48 
 Electrolux Prof73,6073,7072,20+0,60+0,82%207,70K17:29:56 
 Elekta81,9582,5081,50+0,30+0,37%247,39K17:21:58 
 Elon AB27,8027,8026,00+1,50+5,70%4,98K16:46:05 
 Eltel AB6,706,986,70-0,10-1,47%35,19K17:21:40 
 Embracer Group31,040031,650029,6400+0,9900+3,29%6,82M17:24:55 
 Enea69,8070,0068,30-0,10-0,14%28,68K17:29:51 
 Engcon AB88,4088,7086,40+0,80+0,91%28,88K17:29:43 
 Eniro0,55400,57600,5400-0,0120-2,12%1,41M17:29:46 
 Eolus Vind publ AB81,1081,5080,20+1,00+1,25%66,03K17:19:15 
 Ependion AB118,00118,00116,20+1,80+1,55%19,87K17:29:35 
 Epiroc A216,60218,10214,90+0,10+0,05%248,77K17:29:45 
 Epiroc B196,50198,30195,50-0,20-0,10%132,24K17:24:56 
 Episurf Medical AB0,410,420,39-0,01-3,46%331,23K17:14:18 
 EQT AB335,30337,20330,80+7,60+2,32%468,24K17:29:56 
 Ericsson A62,1062,2058,80+3,10+5,25%105,23K17:29:48 
 Essity A280,50284,00280,500,000,00%16,37K17:09:32 
 Essity B280,10283,70279,90-0,60-0,21%586,73K17:24:59 
 Evolution Gaming1.195,001.220,501.188,00-25,50-2,09%637,02K17:29:31 
 eWork Group139,60140,60138,80-0,20-0,14%5,57K17:29:48 
 Fabege91,0091,7589,55+0,45+0,50%224,93K17:29:53 
 Fagerhult74,076,073,8-0,1-0,13%294,04K17:29:49 
 Fasadgruppen Group AB65,0065,0063,40+0,70+1,09%20,05K17:29:45 
 Fastator1,952,501,52+0,43+28,16%2,42M17:24:48 
 Fastighets AB Balder73,4673,9472,18+0,22+0,30%878,12K17:29:46 
 Fastighets Trianon19,4519,7019,25+0,20+1,04%62,91K17:22:42 
 Fastighetsbolaget Emilshus AB33,7035,0033,30+0,50+1,51%65,41K17:29:54 
 FastPartner79,5079,5075,60+3,40+4,47%66,36K17:29:48 
 FastPartner AB66,9067,3066,50-0,10-0,15%19,90K17:23:46 
 Fenix Outdoor International AG695,00699,00684,000,000,00%0,90K17:24:49 
 Ferronordic Machines66,0066,6065,10+0,90+1,38%8,45K17:29:41 
 Fingerprint Cards0,480,480,46+0,01+3,14%5,74M17:29:30 
 FM Mattsson Mora53,400055,400053,4000-1,8000-3,26%65,52K17:24:44 
 Formpipe Software AB27,0027,3026,30-0,40-1,46%1,52M17:29:33 
 Fortnox68,8869,1465,44+3,32+5,06%787,91K17:24:51 
 G5 Entertainment publ AB137,80138,80136,00-0,80-0,58%17,09K17:29:54 
 Gaming Innovation32,1032,2031,35+0,45+1,42%60,14K17:29:42 
 Garo29,2531,6528,50-1,95-6,25%247,85K17:29:43 
 Genova Property Group AB45,9047,0045,60-0,10-0,22%6,80K17:24:58 
 Getinge216,7217,8212,2+3,5+1,64%455,12K17:24:55 
 Granges139,10139,20136,00+0,10+0,07%120,66K17:29:46 
 Green Landscaping82,0083,1080,70+1,00+1,23%302,89K17:29:36 
 HAKI Safety A26,0026,8026,00-0,80-2,99%0,10K15:00:04 
 HAKI Safety AB26,5026,8025,70+0,20+0,76%7,09K14:43:59 
 Hansa Biopharma37,5038,7835,18+2,32+6,59%416,51K17:29:46 
 Hanza AB59,35060,15057,300+1,000+1,71%68,41K17:29:46 
 HEBA Fastighets33,8534,5033,85-0,20-0,59%42,63K17:29:42 
 Hemnet Group AB295,80298,00293,20-0,40-0,14%163,92K17:29:44 
 Hennes & Mauritz175,9176,0172,7+3,0+1,74%1,28M17:24:58 
 Hexagon122,7123,6121,3+0,7+0,57%1,27M17:24:58 
 Hexatronic Group AB42,4243,3141,11+0,58+1,39%1,32M17:29:59 
 Hexpol B130,5130,6129,1+1,0+0,77%64,65K17:24:59 
 HMS Networks442,60443,00425,60+17,00+3,99%13,18K17:29:38 
 Hoist Finance AB56,9057,3056,40-0,50-0,87%63,85K17:21:26 
 Holmen447,0450,6441,6+3,2+0,72%48,30K17:24:06 
 Holmen441,0446,0439,0+2,0+0,46%1,25K17:19:31 
 Hufvudstaden128,40129,10127,40+0,10+0,08%142,20K17:24:47 
 Humana31,1031,8530,90-0,20-0,64%84,66K17:24:32 
 Husqvarna A91,5091,5086,90+4,70+5,41%9,75K17:20:50 
 Husqvarna B91,1491,7087,02+3,96+4,54%595,01K17:29:52 
 IAR Systems Group B162,00164,00159,00-1,00-0,61%27,61K17:29:50 
 Image Systems1,5251,5751,520-0,050-3,17%59,58K17:18:33 
 Immunovia publ AB1,521,671,45-0,08-4,75%818,15K17:29:40 
 Industrivarden366,20366,80362,00+1,60+0,44%109,99K17:24:30 
 Industrivarden AB365,70366,60361,40+2,10+0,58%188,35K17:24:58 
 Indutrade272,4273,6269,2+0,8+0,29%152,98K17:24:58 
 Infant Bacterial Therapeutics99,0099,6093,20+5,60+6,00%5,12K16:42:09 
 Infrea11,0511,2510,650,000,00%42,01K17:16:56 
 Instalco Intressenter38,30039,14038,040-0,140-0,36%804,27K17:29:49 
 Intl Petroleum149,7000151,4000148,2000+1,6000+1,08%190,46K17:24:56 
 Intrum Justitia28,528,527,5+0,6+2,26%789,68K17:24:40 
 Investment Latour292,2292,7285,1+4,7+1,63%143,40K17:24:55 
 Investment Oresund116,20116,40114,80+0,20+0,17%26,42K17:29:43 
 Investor A280,1282,1278,2-0,4-0,14%322,84K17:24:46 
 Investor B281,7283,2280,2-0,9-0,32%1,42M17:24:55 
 Invisio Communications AB234,00237,00222,00+10,50+4,70%294,13K17:24:51 
 Inwido147,00147,20145,10+0,40+0,27%77,49K17:29:49 
 IRLAB Therapeutics16,20016,35014,700+0,600+3,85%119,14K17:24:37 
 Isofol Medical0,69900,69900,6610+0,0090+1,30%169,19K17:13:01 
 ITAB Shop Concept25,426,522,5+5,8+29,26%808,39K17:24:45 
 JM AB207,6207,6201,4+3,2+1,57%151,86K17:29:51 
 John Mattson57,20058,40056,600-0,400-0,69%4,68K17:29:34 
 K-Fast17,7817,9217,58-0,02-0,11%266,50K17:29:54 
 K2A Knaust & Andersson Fastigheter6,266,926,18-0,24-3,69%173,99K17:14:06 
 Kabe Husvagnar B338,00347,00332,00+4,00+1,20%2,53K17:12:19 
 Karnell AB41,1543,0040,03-2,97-6,73%117,03K17:24:59 
 Karnov Group86,9087,5086,70+0,10+0,12%82,92K17:29:36 
 Karol Devel B1,671,701,58+0,03+1,71%429,31K17:20:32 
 Kindred Group124,4124,6123,5+0,6+0,48%380,39K17:29:36 
 Kinnevik Investment A126,2129,0126,20,00,00%4,51K17:29:57 
 Kinnevik Investment B125,1128,8125,0-0,6-0,44%654,31K17:24:55 
 KlaraBo Sverige AB19,8820,1019,68+0,08+0,40%162,18K17:29:35 
 Know It177,20177,80172,80+3,80+2,19%31,99K17:24:27 
 Lagercrantz Group168,10169,00167,70-0,20-0,12%272,58K17:24:32 
 Lammhults Design Group25,0025,9025,00-0,70-2,72%9,93K17:23:28 
 Lifco publ AB275,60277,20273,20+0,60+0,22%52,37K17:24:59 
 Lime Tech368,00372,00352,00+17,00+4,84%10,82K17:29:59 
 Linc AB77,4078,9076,40-1,20-1,53%67,78K17:24:56 
 Lindab International217,20219,40213,80+2,20+1,02%49,19K17:24:40 
 LM Ericsson B61,8262,1058,56+2,98+5,06%13,22M17:24:58 
 Logistea AB13,7213,9013,50-0,12-0,87%74,86K17:21:00 
 Logistea AB13,5013,5013,000,000,00%6,49K17:29:44 
 Loomis AB275,0276,8271,0+0,2+0,07%102,48K17:24:50 
 Lucara Diamond Corp2,732,802,60+0,06+2,25%125,61K17:24:30 
 Lundbergforetagen570,0572,0565,5+3,0+0,53%125,63K17:24:55 
 Lundin Gold Inc157,20158,20155,80-0,20-0,13%21,09K17:29:54 
 Lundin134,00134,20127,30+6,00+4,69%403,80K17:29:39 
 Maha Energy8,598,688,45-0,03-0,35%180,59K17:29:56 
 Malmbergs Elektriska41,2041,6040,70+0,10+0,24%3,89K17:20:33 
 Mangold AB2.500,002.540,002.500,000,000,00%013/05 
 MedCap488,000497,000486,000-6,000-1,21%12,03K17:29:48 
 Medicover195,8000197,0000188,8000+6,8000+3,60%148,62K17:29:43 
 Medivir2,913,042,85-0,04-1,36%108,21K16:22:54 
 Mekonomen122,0122,6118,2+1,8+1,50%23,86K17:24:46 
 Mendus AB0,4600,4830,452-0,025-5,15%975,97K17:23:25 
 Micro Systemation AB59,4059,6058,00+1,40+2,41%9,73K17:22:11 
 Midsona A10,3010,3010,300,000,00%010/05 
 Midsona B8,218,218,01+0,12+1,48%13,24K17:24:51 
 MilDef Group AB63,5063,8058,80+2,20+3,59%97,36K17:29:54 
 Millicom DRC252,2253,4247,0+6,4+2,60%388,24K17:24:59 
 MIPS407,00422,20398,00+8,40+2,11%41,00K17:24:41 
 Moberg Pharma28,2028,8026,50+0,34+1,22%523,41K17:24:38 
 Modern Times A93,094,593,0-1,5-1,59%0,12K17:29:46 
 Modern Times B95,095,393,5+0,6+0,58%212,00K17:29:47 
 Moment Group AB10,9510,9510,800,000,00%4,73K17:22:51 
 Momentum AB144,00145,00142,20+1,00+0,70%8,34K17:29:52 
 Munters229,0000234,8000227,8000-6,0000-2,55%210,70K17:24:43 
 Mycronic publ AB398,00399,00389,40+0,60+0,15%43,23K17:24:55 
 mySafety AB8,4809,0008,020-0,540-5,99%225,90K17:29:46 
 Nanologica AB5,925,925,42+0,26+4,59%17,86K16:58:56 
 NAXS Nordic Access63,80064,00063,000-0,200-0,31%5,06K17:17:21 
 NCAB Group77,5077,8074,55+2,75+3,68%43,47K17:29:49 
 NCC A133,5134,5133,0+0,5+0,38%0,27K17:29:45 
 NCC B133,6134,6132,5-0,3-0,22%188,53K17:29:32 
 Nederman210,0210,0208,5+1,5+0,72%4,75K17:29:54 
 Nelly Group AB17,0217,1017,000,000,00%77,81K17:20:50 
 Net Insight B5,345,365,27+0,03+0,56%243,28K17:29:36 
 Netel Holding AB14,9015,3014,82-0,22-1,46%68,36K17:29:55 
 New Wave Group AB108,30109,20105,20+2,80+2,65%192,56K17:24:55 
 NGS Group3,543,543,42-0,01-0,28%1,61K11:03:20 
 Nibe Industrier B60,360,657,5+2,7+4,62%10,26M17:24:56 
 Nilorngruppen AB78,0078,8077,40+1,20+1,56%26,42K17:22:38 
 Nivika Fastigheter AB36,9037,0036,60+0,20+0,54%23,38K17:20:05 
 Nobia4,835,274,49-0,37-7,15%6,60M17:29:44 
 Nokia Oyj42,8744,1941,11+1,51+3,65%2,05M17:24:43 
 Nolato B61,361,760,3+0,6+0,99%227,24K17:23:06 
 Nordea Bank132,95134,30132,35-0,85-0,64%2,49M17:29:42 
 Nordic Paper Holding AB60,7060,9559,25+1,45+2,45%232,69K17:29:42 
 Nordic Waterproofing Holding AB162,40164,60161,00-1,00-0,61%3,74K17:04:01 
 Nordisk Bergteknik AB15,8416,0615,82+0,10+0,64%47,66K17:24:47 
 Nordnet AB208,00208,20202,20+5,00+2,46%111,65K17:29:39 
 Norion Bank AB42,9543,3541,90+1,05+2,51%172,40K17:29:57 
 Norva24 AB27,1527,3026,65-0,10-0,37%89,89K17:17:59 
 Note148,10148,90145,70+2,40+1,65%63,30K17:29:49 
 Novotek B69,0070,0066,00+1,40+2,07%17,04K16:50:34 
 NP3 Fastigheter AB255,00255,50250,00+3,50+1,39%19,63K17:29:50 
 Nyfosa103,70104,40102,00-0,20-0,19%69,94K17:24:10 
 Oem International114,20115,40112,00+1,20+1,06%46,22K17:18:37 
 Oncopeptides3,2703,2903,115+0,050+1,55%586,40K17:29:53 
 Orexo19,519,518,7+0,5+2,63%21,04K17:29:54 
 Orron Energy AB8,078,197,32+0,22+2,83%3,21M17:24:57 
 Ortivus A4,0204,6204,020-0,600-12,99%0,26K15:00:02 
 Ortivus B2,5302,5602,460-0,030-1,17%5,20K17:16:18 
 Oscar Properties Holding AB0,090,120,08-0,01-11,07%30,71M17:29:59 
 Ovzon17,5217,5415,90+1,50+9,36%241,60K17:29:46 
 OX258,6558,9058,650,000,00%3,97M17:29:43 
 Pandox AB173,20176,60172,80-3,60-2,04%32,81K17:23:50 
 Peab AB69,6070,1568,80+0,25+0,36%419,05K17:29:38 
 Pierce Group AB8,728,968,60+0,52+6,34%31,59K16:36:24 
 PION AB7,607,847,50+0,20+2,70%111,82K16:28:57 
 Platzer Fastigheter Holding96,3096,5094,50+1,20+1,26%27,53K17:29:34 
 Powercell Sweden30,0030,2226,84+3,00+11,11%382,74K17:29:43 
 Precise Biometrics AB1,7801,7901,474+0,390+28,06%1,78M17:24:57 
 Prevas B139,80141,60138,20+0,40+0,29%6,75K17:23:01 
 Pricer B11,2411,2410,80+0,36+3,31%281,01K17:29:52 
 Proact It Group122,20122,20118,40+3,00+2,52%115,77K17:29:38 
 Probi214,00214,00210,00+3,00+1,42%0,02K17:17:21 
 Profilgruppen B124,00127,00123,50-2,00-1,59%4,63K17:21:29 
 Profoto Holding AB77,0077,0071,20-0,60-0,77%213,23K17:29:38 
 Projektengagemang12,0012,2012,00-0,45-3,61%0,09K17:10:17 
 Q linea2,312,442,27+0,02+0,87%170,43K17:29:46 
 Qliro AB23,0023,7022,50-0,15-0,65%4,46K17:19:49 
 Railcare27,6027,7027,00-0,10-0,36%27,47K17:22:08 
 Ratos A41,2041,2039,90+0,40+0,98%10,45K17:20:25 
 Ratos AB39,2439,3438,38+0,62+1,61%403,16K17:24:56 
 Raysearch Laboratories131,80135,00130,00-1,80-1,35%42,39K17:24:58 
 Rejlers AB160,00160,00156,00+5,20+3,36%27,55K17:29:59 
 Resurs17,700017,700017,3200+0,3300+1,90%228,27K17:24:50 
 Rottneros11,7211,7211,40+0,08+0,69%16,62K17:29:51 
 Rusta AB79,3579,6576,60+2,65+3,46%93,65K17:29:47 
 RVRC Holding AB53,1553,5051,75+1,15+2,21%306,83K17:29:44 
 S.e.b152,65154,00152,40-0,75-0,49%1,86M17:24:52 
 Skandinaviska Enskilda Banken154,20155,80153,80-1,40-0,90%27,42K17:29:54 
 Saab AB229,6230,4222,4+4,6+2,02%2,16M17:24:45 
 Sagax288,60291,80285,60+1,40+0,49%66,86K17:24:58 
 Sagax AB289,00298,00285,00+1,00+0,35%0,91K16:45:35 
 Sagax D31,600031,650031,45000,00000,00%146,18K17:29:40 
 Samhallsbyggnadsbolaget5,966,024,90+1,07+21,81%59,51M17:24:59 
 Samhallsbyggnadsbolaget I D7,657,686,90+0,75+10,88%3,46M17:24:53 
 Sampo plc DRC465,00466,00460,50-0,50-0,11%67,28K17:29:54 
 Sandvik233,70234,30230,60+1,20+0,52%995,54K17:24:59 
 Saniona AB1,811,831,78+0,01+0,78%179,34K17:23:23 
 SAS0,02700,03200,0250+0,0002+0,75%104,22M17:29:36 
 Scandi Standard publ AB74,0074,5072,80-0,30-0,40%48,18K17:29:35 
 Scandic Hotels Group AB59,9560,4559,45-0,30-0,50%474,31K17:24:29 
 Sdiptech305,800307,200301,000+1,600+0,53%106,97K17:24:59 
 Seafire5,706,265,64-0,28-4,68%37,34K17:21:47 
 Sectra240,00240,40234,60+5,40+2,30%181,55K17:24:58 
 Securitas B110,05110,90107,75+1,50+1,38%817,65K17:29:45 
 Sedana Medical23,2023,2021,90+1,30+5,94%150,11K17:29:51 
 Sensys Traffic78,50079,50077,500+0,500+0,64%27,72K17:16:20 
 Senzime6,72006,91006,6400-0,2100-3,03%105,77K17:22:36 
 Sinch AB22,6322,7521,42+0,84+3,85%11,18M17:24:50 
 Sintercast122,50123,50121,50+0,50+0,41%4,90K17:16:26 
 Sivers IMA5,32005,37005,1600+0,0600+1,14%2,95M17:29:55 
 Skanska B190,05190,20187,15+1,70+0,90%796,01K17:29:47 
 SKF236,0236,5234,0+1,5+0,64%1,27K17:24:43 
 SKF B236,1236,3232,8+1,6+0,68%348,02K17:24:56 
 SkiStar158,40159,80157,20+1,10+0,70%52,60K17:24:58 
 Sleep Cycle AB36,5037,0036,10-0,50-1,35%8,53K17:22:44 
 Softronic AB21,7522,0021,75-0,10-0,46%25,33K17:29:49 
 Solid FAB78,4079,0078,00-0,70-0,88%18,04K17:29:53 
 SSAB AB64,0664,7863,30+0,30+0,47%957,19K17:29:56 
 SSAB AB63,8864,6063,06+0,40+0,63%2,39M17:24:57 
 Starbreeze AB A0,310,310,27+0,04+13,60%122,78K17:29:40 
 Starbreeze AB B0,270,290,25+0,05+23,11%62,80M17:29:36 
 Stendorren Fastigheter AB181,40183,00180,00+0,80+0,44%5,14K16:05:54 
 Stillfront Group publ AB12,4712,8612,38-0,24-1,89%1,24M17:29:53 
 Stockwik Forvaltning16,48016,70016,120-0,240-1,44%10,26K17:21:30 
 Stora Enso158,80160,30154,00+4,80+3,12%359,90K17:29:46 
 Stora Enso A156,50157,50152,00+4,50+2,96%4,33K17:29:58 
 Storskogen AB7,817,987,39+0,38+5,14%10,39M17:24:56 
 Strax0,440,470,42-0,01-2,86%709,00K17:18:08 
 Studsvik117,20121,00116,80-1,40-1,18%2,08K17:23:17 
 Svedbergs i Dalstorp46,4546,7046,05-0,25-0,54%29,92K17:29:35 
 Svenska Cellulosa168,8168,9165,0+3,7+2,24%1,96M17:29:35 
 Svenska Cellulosa168,4168,4165,0+3,0+1,81%7,67K17:22:49 
 Svenska Handelsbanken98,7098,8697,90+0,80+0,82%5,30M17:24:57 
 Svenska Handelsbanken AB122,5122,7121,5+0,8+0,66%84,09K17:29:41 
 Sweco A119,50121,00119,50-3,00-2,45%0,23K16:33:12 
 Sweco B119,80122,30119,30-2,80-2,28%242,81K17:29:54 
 Swedbank218,40222,90217,70-3,20-1,44%1,34M17:24:55 
 Swedish Logistic Property AB33,8033,9032,50+0,80+2,42%367,75K17:29:40 
 Swedish Orphan Biovitrum282,60283,40274,20-4,00-1,40%521,39K17:24:51 
 SynAct Pharma AB6,897,266,81-0,22-3,10%94,24K17:29:57 
 Synsam AB53,9054,1053,20+0,40+0,75%25,25K17:29:56 
 Systemair81,3081,5080,80+0,50+0,62%29,06K17:24:56 
 Tele2 AB105,70105,90104,15+1,50+1,44%1,75M17:29:46 
 Tele2 AB A106,00107,00106,00-1,00-0,93%0,49K17:29:43 
 Telia Company26,1026,1725,68+0,20+0,77%7,07M17:29:40 
 Tethys Oil33,2533,8033,00+0,05+0,15%75,26K17:29:35 
 TF Bank231,00232,00216,00+14,00+6,45%58,84K17:18:56 
 Thule Group AB323,00326,00320,40+0,80+0,25%87,50K17:29:55 
 TietoEVRY220,80223,00220,00+2,00+0,91%3,58K17:19:58 
 Tobii AB4,37004,41004,1340+0,1760+4,20%1,22M17:22:32 
 Tobii Dynavox AB63,2063,2060,70+2,80+4,64%308,29K17:29:50 
 Traction B268,00268,00265,000,000,00%0,51K17:29:33 
 Tradedoubler4,904,904,89+0,02+0,41%2,14K15:18:43 
 Transtema Group AB12,1812,2011,66+0,20+1,67%116,99K17:29:59 
 Traton381,50391,50379,00-16,50-4,15%211,69K17:24:55 
 Trelleborg410,80413,40408,20-0,60-0,15%146,82K17:24:42 
 Troax Group232,00233,50229,00+2,50+1,09%10,87K17:09:32 
 Truecaller AB39,1039,6838,50-0,32-0,81%981,22K17:24:21 
 VBG Group AB399,50407,00398,00-5,50-1,36%25,36K17:24:59 
 Vestum AB9,4809,4909,020+0,240+2,60%271,16K17:29:40 
 Viaplay AB0,890,890,80+0,09+11,76%33,03M17:29:44 
 Viaplay AB1,601,601,60-0,05-3,03%0,14K11:00:04 
 Vicore Pharma Holding AB21,00021,70020,650-0,050-0,24%289,47K17:29:42 
 Vitec B538,00538,50529,00+7,50+1,41%85,48K17:29:40 
 Vitrolife180,70181,50174,80+3,20+1,80%50,33K17:21:39 
 Vivesto AB0,3000,3170,291-0,009-2,76%146,36K17:29:57 
 VNV Global AB29,5230,0828,78+0,36+1,23%348,10K17:29:44 
 Volati112,6000112,8000110,4000+2,6000+2,36%13,86K17:29:50 
 Volvo A293,20293,80291,40+0,40+0,14%89,66K17:24:59 
 Volvo B284,00284,60282,40+1,00+0,35%1,04M17:24:57 
 Volvo Car AB37,6637,9034,91+2,67+7,63%3,63M17:24:55 
 Wall To Wall AB66,0068,0066,00-0,40-0,60%14,05K17:21:54 
 Wallenstam51,3051,8050,85+0,10+0,20%566,46K17:29:58 
 Wastbygg Gruppen AB41,4041,4039,20+0,70+1,72%0,17K17:08:07 
 Wihlborgs Fastigheter97,5098,0595,80+0,85+0,88%140,95K17:29:41 
 Wise Group AB23,5024,5023,10-0,40-1,67%3,84K17:08:52 
 XANO Industri86,887,882,0+1,2+1,40%11,15K17:24:47 
 Xbrane Biopharma0,220,230,20+0,01+4,76%18,47M17:29:50 
 XSpray Pharma50,8052,4045,00+4,80+10,43%45,01K17:29:31 
 Xvivo Perfusion AB390,00392,00384,00+4,50+1,17%17,40K17:24:50 
 ​Cibus Nordic Real Estate150,00151,60148,20+1,30+0,87%176,52K17:29:57 

Meine Sentiments

Wie ist Ihre Einschätzung zu OMX Stockholm All Share Cap GI?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

OMX Stockholm All Share Cap GI Diskussion

Was denken Sie über OMX Stockholm All Share Cap GI
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung