Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💰 Blicke in die Portfolios der Top-Investoren und Milliardäre! Mit unserem 13F-Tool easy peasy! Insider werden
OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
451,37
+5,33
+1,19%
- Volumen: 1
- Eröffnung: 447,70
- Tagesspanne: 447,70 - 451,37
OMX Nordic Mid Cap EUR GI
451,37
+5,33
+1,19%
- Übersicht
- Komponenten
- Historische Daten
OMX Nordic Mid Cap EUR GI Komponenten
Diese Seite beinhaltet aktuelle Kurse für die OMX Nordic Mid Cap EUR GI Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55,90 | 55,90 | 54,80 | +1,00 | +1,82% | 64,61K | 10/05 | ||
| Africa Oil Corp | 19,45 | 19,68 | 19,21 | +0,02 | +0,10% | 825,02K | 10/05 | ||
| Aktia Bank | 9,720 | 9,790 | 9,580 | +0,140 | +1,46% | 47,16K | 10/05 | ||
| Alimak Hek Group AB | 110,40 | 110,80 | 107,80 | +3,20 | +2,99% | 46,43K | 10/05 | ||
| Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | +0,01 | +2,80% | 109,21K | 10/05 | ||
| Alligo AB | 138,00 | 138,40 | 133,80 | +4,20 | +3,14% | 12,35K | 10/05 | ||
| Alma Media | 10,000 | 10,200 | 9,980 | 0,000 | 0,00% | 8,80K | 10/05 | ||
| Amaroq Minerals DRC | 124,50 | 125,50 | 124,50 | -1,00 | -0,80% | 10,60K | 10/05 | ||
| Ambea | 69,40 | 71,05 | 68,90 | +1,45 | +2,13% | 330,94K | 10/05 | ||
| Anora Group | 4,61 | 4,70 | 4,61 | +0,01 | +0,11% | 43,52K | 10/05 | ||
| AQ AB | 689,00 | 689,00 | 669,00 | +23,00 | +3,45% | 13,56K | 10/05 | ||
| Arctic Paper | 59,65 | 60,50 | 59,00 | +0,65 | +1,10% | 48,12K | 10/05 | ||
| Arise Windpower | 41,15 | 42,25 | 41,00 | -0,40 | -0,96% | 42,84K | 10/05 | ||
| Aspo Oyj | 5,920 | 5,960 | 5,900 | +0,060 | +1,02% | 8,65K | 10/05 | ||
| Atria Oyj | 9,620 | 9,660 | 9,500 | +0,020 | +0,21% | 5,25K | 10/05 | ||
| Attendo International publ AB | 45,60 | 46,00 | 43,45 | +2,30 | +5,31% | 262,79K | 10/05 | ||
| Bactiguard Holding AB | 69,00 | 71,80 | 67,00 | -2,80 | -3,90% | 4,61K | 10/05 | ||
| Bang & Olufsen | 10,14 | 10,16 | 10,00 | +0,12 | +1,20% | 79,55K | 08/05 | ||
| Bank of Aland PLC | 33,400 | 33,500 | 33,200 | -0,200 | -0,60% | 1,28K | 10/05 | ||
| Bank of Aland PLC A | 34,00 | 34,00 | 33,40 | +0,30 | +0,89% | 1,48K | 10/05 | ||
| Banknordik | 148,5 | 151,0 | 148,5 | -1,0 | -0,67% | 4,76K | 08/05 | ||
| Beijer Alma | 208,0 | 209,0 | 203,0 | +5,5 | +2,72% | 14,93K | 10/05 | ||
| Bergman Beving AB | 244,00 | 244,00 | 233,00 | +11,50 | +4,95% | 27,40K | 10/05 | ||
| BHG Group AB | 16,21 | 16,50 | 16,01 | 0,00 | 0,00% | 814,77K | 10/05 | ||
| BICO Group | 44,00 | 45,94 | 40,40 | +4,68 | +11,90% | 703,58K | 10/05 | ||
| Biogaia | 124,8 | 125,3 | 122,9 | -0,2 | -0,16% | 260,25K | 10/05 | ||
| Bioinvent | 25,300 | 26,700 | 25,200 | -0,800 | -3,07% | 42,62K | 10/05 | ||
| Bittium | 6,280 | 6,460 | 6,260 | -0,100 | -1,57% | 37,86K | 10/05 | ||
| Bonava A | 9,94 | 10,00 | 9,74 | +0,20 | +2,05% | 0,91K | 10/05 | ||
| Bonava B | 9,90 | 10,24 | 9,80 | +0,23 | +2,38% | 587,00K | 10/05 | ||
| Bonesupport | 231,20 | 233,80 | 227,00 | +0,20 | +0,09% | 77,02K | 10/05 | ||
| Boozt | 131,20 | 133,80 | 130,80 | -0,90 | -0,68% | 33,14K | 10/05 | ||
| Brinova Fastigheter | 21,00 | 21,00 | 20,50 | +0,50 | +2,44% | 14,82K | 10/05 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0,57% | 47,13K | 08/05 | ||
| BTS Group B | 322,00 | 322,00 | 318,00 | -3,00 | -0,92% | 4,83K | 10/05 | ||
| Bufab Holding AB | 362,20 | 365,80 | 358,00 | +5,60 | +1,57% | 15,98K | 10/05 | ||
| Byggmax Group | 36,16 | 36,28 | 34,56 | +1,62 | +4,69% | 160,91K | 10/05 | ||
| Calliditas Therapeutics | 110,80 | 113,50 | 109,80 | -1,20 | -1,07% | 96,83K | 10/05 | ||
| CapMan B | 1,946 | 1,966 | 1,920 | -0,002 | -0,10% | 240,84K | 10/05 | ||
| Catella AB A | 30,80 | 31,20 | 30,80 | +5,80 | +23,20% | 1,55K | 10/05 | ||
| Catella AB B | 30,70 | 31,30 | 30,60 | -0,30 | -0,97% | 36,85K | 10/05 | ||
| Catena Media | 6,63 | 7,00 | 6,56 | -0,37 | -5,29% | 434,27K | 10/05 | ||
| Cavotec SA | 17,15 | 17,20 | 16,75 | +0,75 | +4,57% | 12,61K | 10/05 | ||
| Cbrain | 287,00 | 291,50 | 287,00 | -0,50 | -0,17% | 11,11K | 08/05 | ||
| Cellavision | 240,00 | 246,00 | 232,00 | +3,00 | +1,27% | 18,04K | 10/05 | ||
| Cint Group AB | 11,84 | 12,37 | 11,80 | -0,06 | -0,50% | 340,41K | 10/05 | ||
| Clas Ohlson B | 141,30 | 141,90 | 139,90 | -0,40 | -0,28% | 81,10K | 10/05 | ||
| Cloetta | 18,32 | 18,34 | 17,79 | +0,53 | +2,98% | 1,46M | 10/05 | ||
| CoinShares International | 62,00 | 63,00 | 59,70 | -0,20 | -0,32% | 30,56K | 10/05 | ||
| Concentric | 214,00 | 216,50 | 207,50 | +8,00 | +3,88% | 21,92K | 10/05 | ||
| COOR Service Management AB | 48,92 | 49,40 | 47,82 | +1,12 | +2,34% | 342,85K | 10/05 | ||
| Copperstone Resources AB | 23,050 | 25,000 | 22,600 | -1,050 | -4,36% | 242,65K | 10/05 | ||
| Ctek AB | 19,98 | 20,00 | 19,30 | +0,40 | +2,04% | 41,39K | 10/05 | ||
| CTT Systems AB | 331,00 | 336,00 | 328,00 | 0,00 | 0,00% | 3,27K | 10/05 | ||
| Danske Andelskassers Bank | 12,100 | 12,100 | 11,850 | +0,050 | +0,41% | 18,10K | 08/05 | ||
| Digia | 5,500 | 5,620 | 5,460 | -0,120 | -2,14% | 7,19K | 10/05 | ||
| Duni | 107,20 | 109,80 | 106,00 | +3,20 | +3,08% | 149,92K | 10/05 | ||
| Dustin Group AB | 12,38 | 12,43 | 12,21 | +0,18 | +1,48% | 876,19K | 10/05 | ||
| Eastnine | 165,60 | 166,00 | 164,20 | +1,60 | +0,98% | 6,84K | 10/05 | ||
| Eik Fasteignafelag HF | 9,50 | 9,65 | 9,50 | 0,00 | 0,00% | 5,25M | 10/05 | ||
| Eimskipafelag Islands hf | 312,00 | 314,00 | 312,00 | 0,00 | 0,00% | 29,18K | 10/05 | ||
| Elanders AB B | 100,00 | 101,20 | 97,10 | +3,00 | +3,09% | 11,88K | 10/05 | ||
| Enea | 68,00 | 69,00 | 67,30 | +0,90 | +1,34% | 92,87K | 10/05 | ||
| Enento Plc | 17,360 | 17,360 | 17,180 | +0,180 | +1,05% | 5,72K | 10/05 | ||
| Engcon AB | 87,60 | 92,30 | 84,80 | -3,60 | -3,95% | 189,98K | 10/05 | ||
| Eolus Vind publ AB | 77,50 | 78,30 | 75,00 | +2,00 | +2,65% | 36,93K | 10/05 | ||
| Ependion AB | 115,00 | 115,20 | 112,80 | +1,20 | +1,05% | 10,93K | 10/05 | ||
| EQ Plc | 14,600 | 15,200 | 14,250 | +0,350 | +2,46% | 5,01K | 10/05 | ||
| Etteplan | 13,600 | 13,600 | 13,200 | 0,000 | 0,00% | 6,46K | 10/05 | ||
| Evli Pankki Oyj | 19,450 | 19,450 | 19,000 | +0,350 | +1,83% | 24,38K | 10/05 | ||
| eWork Group | 139,00 | 139,20 | 136,20 | +3,00 | +2,21% | 21,65K | 10/05 | ||
| Fagerhult | 74,8 | 75,5 | 73,3 | +0,6 | +0,81% | 97,41K | 10/05 | ||
| Fasadgruppen Group AB | 65,30 | 66,80 | 64,40 | +0,90 | +1,40% | 66,29K | 10/05 | ||
| Fastighets Trianon | 18,75 | 19,00 | 18,55 | +0,25 | +1,35% | 112,56K | 10/05 | ||
| Fastighetsbolaget Emilshus AB | 31,70 | 32,70 | 31,50 | -0,80 | -2,46% | 47,28K | 10/05 | ||
| Festi hf | 186,00 | 187,00 | 186,00 | +1,00 | +0,54% | 107,12K | 10/05 | ||
| Finnair Oyj | 2,9000 | 2,9290 | 2,8925 | 0,0000 | 0,00% | 303,74K | 10/05 | ||
| Flugger B | 342,0 | 342,0 | 342,0 | 0,0 | 0,00% | 0,34K | 08/05 | ||
| FM Mattsson Mora | 54,8000 | 55,6000 | 53,8000 | +1,0000 | +1,86% | 4,66K | 10/05 | ||
| FSecure Oyj | 1,99 | 2,00 | 1,97 | +0,02 | +1,01% | 51,81K | 10/05 | ||
| G5 Entertainment publ AB | 133,40 | 133,60 | 126,00 | +7,40 | +5,87% | 37,80K | 10/05 | ||
| Gaming Innovation | 32,05 | 32,10 | 31,35 | +0,55 | +1,75% | 115,37K | 10/05 | ||
| Garo | 31,55 | 31,95 | 30,75 | +0,75 | +2,44% | 58,12K | 10/05 | ||
| Genova Property Group AB | 44,00 | 44,00 | 43,50 | +1,30 | +3,04% | 0,35K | 10/05 | ||
| Gofore | 25,0000 | 25,3000 | 24,9000 | -0,3000 | -1,19% | 6,59K | 10/05 | ||
| Granges | 138,00 | 139,20 | 137,60 | -0,60 | -0,43% | 99,95K | 10/05 | ||
| Green Hydrogen Systems AS | 8,05 | 8,14 | 7,70 | -0,08 | -0,98% | 188,49K | 08/05 | ||
| Green Landscaping | 82,70 | 82,70 | 80,50 | +1,20 | +1,47% | 8,39K | 10/05 | ||
| Gubra AS | 338,00 | 350,00 | 336,00 | -10,00 | -2,87% | 53,15K | 08/05 | ||
| Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 06/05 | ||
| Gyldendal B | 328,0 | 328,0 | 326,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| H+H International | 80,80 | 81,00 | 79,10 | +1,10 | +1,38% | 73,60K | 08/05 | ||
| Hagar | 73,500 | 73,500 | 72,500 | +1,000 | +1,38% | 138,71K | 10/05 | ||
| Hampidjan | 134,0000 | 134,0000 | 133,0000 | +1,0000 | +0,75% | 64,17K | 10/05 | ||
| Hansa Biopharma | 31,94 | 32,02 | 30,22 | +1,32 | +4,31% | 151,07K | 10/05 | ||
| Hanza AB | 59,200 | 59,400 | 57,600 | +1,150 | +1,98% | 114,08K | 10/05 | ||
| Harvia Oyj | 41,90 | 41,95 | 40,30 | +1,10 | +2,70% | 33,26K | 10/05 | ||
| HEBA Fastighets | 34,15 | 34,45 | 33,30 | +0,85 | +2,55% | 92,93K | 10/05 | ||
| Hexatronic Group AB | 39,49 | 41,00 | 38,15 | +1,27 | +3,32% | 2,06M | 10/05 | ||
| Hoist Finance AB | 57,60 | 58,60 | 57,20 | +0,50 | +0,88% | 98,28K | 10/05 | ||
| Humana | 30,85 | 31,15 | 30,30 | +0,40 | +1,31% | 97,11K | 10/05 | ||
| IAR Systems Group B | 160,00 | 163,00 | 157,00 | +1,50 | +0,95% | 17,94K | 10/05 | ||
| Icelandair Group | 1,000 | 1,015 | 0,996 | -0,015 | -1,48% | 79,93M | 10/05 | ||
| Incap Oyj | 11,7800 | 11,9600 | 11,1100 | +0,8600 | +7,88% | 126,17K | 10/05 | ||
| Investment Oresund | 115,80 | 115,80 | 113,00 | +3,80 | +3,39% | 57,68K | 10/05 | ||
| Invisio Communications AB | 225,00 | 231,00 | 224,00 | -5,00 | -2,17% | 49,67K | 10/05 | ||
| Inwido | 146,90 | 147,10 | 143,20 | +1,50 | +1,03% | 104,93K | 10/05 | ||
| Isfelag hf | 155,00 | 156,20 | 155,00 | 0,00 | 0,00% | 329,70K | 10/05 | ||
| ITAB Shop Concept | 20,4 | 20,5 | 19,3 | +1,2 | +6,25% | 140,66K | 10/05 | ||
| John Mattson | 57,400 | 57,800 | 56,200 | +0,400 | +0,70% | 17,35K | 10/05 | ||
| K-Fast | 17,94 | 18,54 | 17,90 | -0,36 | -1,97% | 243,63K | 10/05 | ||
| Kabe Husvagnar B | 333,00 | 334,00 | 332,00 | -1,00 | -0,30% | 1,34K | 10/05 | ||
| Kamux Suomi | 5,640 | 5,670 | 5,450 | +0,140 | +2,55% | 17,85K | 10/05 | ||
| Karnov Group | 87,10 | 87,10 | 85,70 | +0,90 | +1,04% | 201,50K | 10/05 | ||
| KlaraBo Sverige AB | 20,15 | 20,45 | 19,62 | +0,15 | +0,75% | 261,32K | 10/05 | ||
| Know It | 167,60 | 170,00 | 165,60 | 0,00 | 0,00% | 12,89K | 10/05 | ||
| Kvika banki | 14,00 | 14,00 | 13,80 | +0,20 | +1,45% | 3,05M | 10/05 | ||
| Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | -5,0 | -0,69% | 0,26K | 08/05 | ||
| Lassila & Tikanoja Oyj | 8,73 | 8,77 | 8,61 | +0,12 | +1,39% | 21,84K | 10/05 | ||
| Lime Tech | 340,00 | 343,00 | 337,00 | +3,00 | +0,89% | 4,85K | 10/05 | ||
| Linc AB | 74,10 | 74,90 | 70,30 | +4,10 | +5,86% | 59,25K | 10/05 | ||
| Lindex Oyj | 3,21 | 3,22 | 3,14 | +0,08 | +2,40% | 81,45K | 10/05 | ||
| Logistea AB | 13,68 | 13,78 | 13,52 | +0,08 | +0,59% | 77,34K | 10/05 | ||
| Logistea AB | 13,50 | 13,65 | 13,50 | -0,10 | -0,74% | 3,29K | 10/05 | ||
| Lucara Diamond Corp | 2,69 | 2,69 | 2,47 | -0,02 | -0,55% | 188,33K | 10/05 | ||
| Mangold AB | 2.500,00 | 2.500,00 | 2.440,00 | -20,00 | -0,79% | 0,01K | 10/05 | ||
| Marimekko | 13,02 | 13,02 | 12,74 | +0,28 | +2,20% | 10,21K | 10/05 | ||
| Matas | 116,60 | 116,60 | 115,60 | +0,20 | +0,17% | 24,62K | 08/05 | ||
| MedCap | 502,000 | 502,000 | 480,000 | +14,500 | +2,97% | 38,18K | 10/05 | ||
| Mekonomen | 120,0 | 120,6 | 118,6 | +1,2 | +1,01% | 63,14K | 10/05 | ||
| MilDef Group AB | 61,70 | 62,00 | 61,00 | +0,20 | +0,33% | 56,68K | 10/05 | ||
| Momentum AB | 142,00 | 142,40 | 138,00 | +3,20 | +2,31% | 11,07K | 10/05 | ||
| MT Hoejgaard | 202,0 | 208,0 | 198,0 | -1,0 | -0,49% | 4,28K | 08/05 | ||
| Musti | 25,30 | 25,35 | 24,15 | +0,15 | +0,60% | 24,30K | 10/05 | ||
| Nederman | 209,0 | 209,0 | 201,5 | +7,5 | +3,72% | 5,50K | 10/05 | ||
| Net Insight B | 5,39 | 5,40 | 5,20 | +0,10 | +1,89% | 463,37K | 10/05 | ||
| Nilfisk | 142,800 | 145,800 | 142,200 | -2,000 | -1,38% | 12,29K | 08/05 | ||
| Nivika Fastigheter AB | 36,20 | 36,20 | 35,50 | +0,70 | +1,97% | 55,05K | 10/05 | ||
| Nnit AS | 111,20 | 113,40 | 110,80 | -0,40 | -0,36% | 22,72K | 08/05 | ||
| Nobia | 4,95 | 5,05 | 4,80 | +0,16 | +3,30% | 2,68M | 10/05 | ||
| NoHo Partners | 8,040 | 8,200 | 8,020 | -0,040 | -0,50% | 5,97K | 10/05 | ||
| Nordic Paper Holding AB | 59,35 | 59,90 | 58,00 | +1,70 | +2,95% | 297,85K | 10/05 | ||
| Nordic Waterproofing Holding AB | 162,20 | 162,60 | 160,60 | +1,20 | +0,75% | 2,61K | 10/05 | ||
| Norion Bank AB | 42,55 | 43,40 | 41,45 | +1,15 | +2,78% | 142,76K | 10/05 | ||
| North Media | 60,60 | 61,60 | 60,20 | -0,60 | -0,98% | 6,45K | 08/05 | ||
| Norva24 AB | 27,60 | 28,20 | 26,30 | -0,90 | -3,16% | 171,61K | 10/05 | ||
| Note | 145,20 | 146,90 | 141,40 | +3,80 | +2,69% | 64,51K | 10/05 | ||
| NTG Nordic Transport | 284,000 | 286,500 | 271,000 | +9,000 | +3,27% | 28,79K | 08/05 | ||
| Oculis Holding | 1.670,00 | 1.700,00 | 1.670,00 | -80,00 | -4,57% | 86,42K | 10/05 | ||
| Oem International | 113,60 | 117,40 | 112,40 | +0,20 | +0,18% | 64,09K | 10/05 | ||
| Olgerdin Egill Skallagrims hf | 18,30 | 18,30 | 18,00 | +0,20 | +1,10% | 5,50M | 10/05 | ||
| Olvi A | 30,10 | 30,45 | 30,05 | -0,15 | -0,50% | 4,09K | 10/05 | ||
| Oma Saastopankki | 16,22 | 16,26 | 16,00 | +0,28 | +1,76% | 50,23K | 10/05 | ||
| Oriola KD A | 1,060 | 1,075 | 1,045 | +0,010 | +0,95% | 14,33K | 10/05 | ||
| Oriola KD B | 0,952 | 0,954 | 0,924 | +0,013 | +1,38% | 135,79K | 10/05 | ||
| Orron Energy AB | 7,56 | 7,78 | 7,55 | -0,10 | -1,31% | 694,39K | 10/05 | ||
| Per Aarslef | 330 | 332 | 329 | -1 | -0,15% | 8,30K | 08/05 | ||
| Pihlajalinna Oy | 9,18 | 9,24 | 8,98 | +0,20 | +2,23% | 10,52K | 10/05 | ||
| Platzer Fastigheter Holding | 95,00 | 96,70 | 94,80 | -0,40 | -0,42% | 36,58K | 10/05 | ||
| Ponsse | 22,400 | 22,500 | 22,200 | +0,300 | +1,36% | 3,21K | 10/05 | ||
| Powercell Sweden | 26,52 | 28,20 | 26,34 | -0,64 | -2,36% | 193,77K | 10/05 | ||
| Pricer B | 11,44 | 11,68 | 11,38 | -0,02 | -0,17% | 180,67K | 10/05 | ||
| Proact It Group | 116,60 | 117,00 | 113,80 | +3,20 | +2,82% | 902,34K | 10/05 | ||
| Probi | 205,00 | 210,00 | 200,00 | +1,00 | +0,49% | 0,58K | 10/05 | ||
| Profoto Holding AB | 77,80 | 78,60 | 77,00 | +0,80 | +1,04% | 4,06K | 10/05 | ||
| Puuilo Oyj | 10,70 | 10,70 | 10,45 | +0,22 | +2,10% | 178,00K | 10/05 | ||
| Raisio | 1,928 | 1,940 | 1,918 | +0,024 | +1,26% | 167,35K | 10/05 | ||
| Rapala Vmc | 3,030 | 3,060 | 3,000 | -0,030 | -0,98% | 1,56K | 10/05 | ||
| Raysearch Laboratories | 132,60 | 133,00 | 127,00 | +5,20 | +4,08% | 69,65K | 10/05 | ||
| Reginn hf | 22,200 | 22,400 | 22,200 | 0,000 | 0,00% | 544,35K | 10/05 | ||
| Reitir Fasteignafelag HF | 75,00 | 75,00 | 74,00 | +1,50 | +2,04% | 1,31M | 10/05 | ||
| Rejlers AB | 152,20 | 154,00 | 152,00 | +0,60 | +0,40% | 30,28K | 10/05 | ||
| Relais | 12,90 | 12,90 | 12,70 | +0,40 | +3,20% | 12,37K | 10/05 | ||
| Remedy Entertainment | 18,600 | 18,700 | 17,900 | +0,520 | +2,88% | 8,51K | 10/05 | ||
| Resurs | 17,3900 | 17,4100 | 16,5500 | +0,8900 | +5,39% | 1,28M | 10/05 | ||
| Ringkjoebing Landbobank | 1.200 | 1.218 | 1.190 | -12 | -0,99% | 29,76K | 08/05 | ||
| Rottneros | 11,92 | 11,98 | 11,56 | +0,16 | +1,36% | 68,97K | 10/05 | ||
| RTX | 95,00 | 95,20 | 94,20 | 0,00 | 0,00% | 2,93K | 08/05 | ||
| Rusta AB | 77,50 | 77,75 | 75,00 | +2,40 | +3,20% | 61,06K | 10/05 | ||
| RVRC Holding AB | 50,65 | 52,40 | 50,60 | -0,75 | -1,46% | 410,93K | 10/05 | ||
| Scandi Standard publ AB | 75,90 | 76,20 | 72,80 | +3,80 | +5,27% | 65,47K | 10/05 | ||
| Scandic Hotels Group AB | 59,65 | 61,15 | 59,55 | -1,35 | -2,21% | 524,32K | 10/05 | ||
| Scanfil | 7,530 | 7,560 | 7,420 | +0,120 | +1,62% | 49,33K | 10/05 | ||
| Sdiptech | 301,800 | 306,000 | 289,000 | +15,000 | +5,23% | 227,56K | 10/05 | ||
| Sedana Medical | 20,95 | 21,70 | 20,65 | -0,45 | -2,10% | 88,46K | 10/05 | ||
| Siminn hf | 9,550 | 9,600 | 9,550 | -0,050 | -0,52% | 5,96M | 10/05 | ||
| Sitowise Group Oyj | 2,86 | 2,90 | 2,80 | -0,02 | -0,69% | 11,98K | 10/05 | ||
| Sjova | 37,20 | 37,20 | 37,20 | -0,20 | -0,53% | 14,25K | 10/05 | ||
| Skeljungur | 16,00 | 16,00 | 16,00 | -0,20 | -1,23% | 285,00K | 10/05 | ||
| SkiStar | 159,50 | 159,80 | 156,40 | +2,10 | +1,33% | 47,92K | 10/05 | ||
| Solar B | 338,0 | 343,0 | 337,5 | -0,5 | -0,15% | 12,40K | 08/05 | ||
| SP Group | 214,0 | 216,0 | 212,0 | +2,5 | +1,18% | 6,29K | 08/05 | ||
| Sparekassen Sjaelland | 212,50 | 214,00 | 211,50 | -1,00 | -0,47% | 5,59K | 08/05 | ||
| Stendorren Fastigheter AB | 190,40 | 191,60 | 188,00 | +2,20 | +1,17% | 1,18K | 10/05 | ||
| Stillfront Group publ AB | 12,24 | 12,65 | 12,05 | +0,05 | +0,41% | 1,80M | 10/05 | ||
| Suominen Oyj | 2,6800 | 2,6800 | 2,6000 | +0,0700 | +2,68% | 3,40K | 10/05 | ||
| Swedish Logistic Property AB | 33,00 | 33,10 | 31,90 | +0,60 | +1,85% | 511,72K | 10/05 | ||
| Synsam AB | 54,60 | 54,90 | 52,90 | +1,70 | +3,21% | 256,83K | 10/05 | ||
| Taaleri | 8,40 | 8,56 | 8,36 | -0,03 | -0,36% | 34,28K | 10/05 | ||
| Talenom Oyj | 5,15 | 5,20 | 5,10 | +0,01 | +0,19% | 21,69K | 10/05 | ||
| Tallink | 0,726 | 0,728 | 0,682 | +0,002 | +0,28% | 252,83K | 10/05 | ||
| Tecnotree Oyj | 5,2400 | 5,4140 | 5,2210 | -0,1740 | -3,21% | 29,82K | 10/05 | ||
| Terveystalo | 8,7900 | 8,7900 | 8,6100 | +0,1800 | +2,09% | 35,30K | 10/05 | ||
| Tethys Oil | 34,00 | 35,60 | 33,90 | -0,10 | -0,29% | 106,40K | 10/05 | ||
| TF Bank | 211,00 | 212,00 | 206,00 | +4,00 | +1,93% | 8,46K | 10/05 | ||
| Tivoli | 720 | 726 | 716 | -6 | -0,83% | 0,76K | 08/05 | ||
| Tobii Dynavox AB | 59,80 | 60,50 | 57,50 | +2,60 | +4,55% | 186,80K | 10/05 | ||
| Tokmanni | 14,5300 | 14,5600 | 14,2900 | +0,2400 | +1,68% | 41,01K | 10/05 | ||
| Traction B | 266,00 | 273,00 | 265,00 | -4,00 | -1,48% | 1,50K | 10/05 | ||
| Trifork Holding AG | 117,00 | 117,20 | 114,60 | +1,80 | +1,56% | 22,88K | 08/05 | ||
| UIE PLC | 222 | 223 | 221 | +3 | +1,37% | 7,58K | 08/05 | ||
| Vatryggingafelag Islands hf | 16,500 | 16,500 | 16,300 | 0,000 | 0,00% | 2,38M | 10/05 | ||
| VBG Group AB | 399,00 | 399,50 | 385,50 | +13,50 | +3,50% | 40,69K | 10/05 | ||
| Vestjysk Bank | 4,61 | 4,66 | 4,56 | -0,01 | -0,22% | 655,69K | 08/05 | ||
| Vestum AB | 8,900 | 9,160 | 8,720 | +0,010 | +0,11% | 476,31K | 10/05 | ||
| Viaplay AB | 0,86 | 0,89 | 0,84 | +0,02 | +2,03% | 18,26M | 10/05 | ||
| Viaplay AB | 1,63 | 1,63 | 1,61 | +0,02 | +1,24% | 0,51K | 10/05 | ||
| Viking Line | 22,30 | 22,50 | 22,30 | -0,20 | -0,89% | 1,97K | 10/05 | ||
| VNV Global AB | 29,66 | 29,88 | 28,26 | +0,96 | +3,34% | 839,54K | 10/05 | ||
| Volati | 109,2000 | 110,2000 | 107,0000 | +3,2000 | +3,02% | 13,92K | 10/05 | ||
| WithSecure Oyj | 1,050 | 1,050 | 1,026 | +0,008 | +0,77% | 97,21K | 10/05 | ||
| XANO Industri | 87,8 | 91,3 | 86,0 | -1,0 | -1,13% | 21,77K | 10/05 | ||
| Xvivo Perfusion AB | 381,00 | 385,00 | 372,50 | -0,50 | -0,13% | 68,57K | 10/05 | ||
| YIT | 2,03 | 2,05 | 2,01 | +0,03 | +1,55% | 128,49K | 10/05 | ||
| Cibus Nordic Real Estate | 148,65 | 150,80 | 147,10 | -0,25 | -0,17% | 152,78K | 10/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu OMX Nordic Mid Cap EUR GI?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über OMX Nordic Mid Cap EUR GI
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt