Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💰 Blicke in die Portfolios der Top-Investoren und Milliardäre! Mit unserem 13F-Tool easy peasy! Insider werden
Nifty Midcap 150 (NIMI150)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
18.423,30
+177,95
+0,98%
- Volumen: -
- Eröffnung: 18.303,45
- Tagesspanne: 18.081,10 - 18.441,70
Nifty Midcap 150
18.423,30
+177,95
+0,98%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
Nifty Midcap 150 Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Nifty Midcap 150 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M India | 28.700,00 | 28.865,00 | 28.614,45 | -134,65 | -0,47% | 1,52K | 10/05 | ||
| Abbott India Ltd | 26.378,70 | 26.800,00 | 25.796,80 | +816,30 | +3,19% | 50,45K | 10/05 | ||
| ACC | 2.363,95 | 2.439,75 | 2.355,45 | -52,20 | -2,16% | 547,54K | 10/05 | ||
| Adani Wilmar | 332,90 | 334,95 | 327,30 | +2,00 | +0,60% | 662,55K | 10/05 | ||
| Aditya Birla Capital | 216,40 | 217,00 | 210,60 | +7,00 | +3,34% | 6,13M | 10/05 | ||
| Aditya Birla Fashion | 259,00 | 258,85 | 245,60 | +11,85 | +4,79% | 4,04M | 10/05 | ||
| AIA Engineering | 3.798,00 | 3.800,00 | 3.745,00 | +11,10 | +0,29% | 215,69K | 10/05 | ||
| Ajanta Pharma Ltd | 2.377,00 | 2.458,95 | 2.370,10 | -32,65 | -1,35% | 135,13K | 10/05 | ||
| Alkem Laboratories Ltd | 5.129,20 | 5.153,50 | 5.050,80 | +61,60 | +1,22% | 137,31K | 10/05 | ||
| APL Apollo Tubes Ltd | 1.536,45 | 1.550,00 | 1.506,80 | -11,85 | -0,77% | 424,88K | 10/05 | ||
| Apollo Tyres | 480,95 | 482,95 | 466,90 | +2,40 | +0,50% | 1,25M | 10/05 | ||
| Ashok Leyland | 198,90 | 199,90 | 194,10 | +4,25 | +2,18% | 12,38M | 10/05 | ||
| Astral Ltd | 2.160,00 | 2.164,90 | 2.060,00 | +87,95 | +4,24% | 1,05M | 10/05 | ||
| Atul | 5.978,00 | 5.987,85 | 5.826,05 | +141,20 | +2,42% | 42,20K | 10/05 | ||
| AU Small Finance Bank | 635,00 | 636,00 | 625,70 | +7,05 | +1,12% | 1,59M | 10/05 | ||
| Aurobindo Pharma | 1.128,95 | 1.142,90 | 1.104,25 | +13,65 | +1,22% | 1,09M | 10/05 | ||
| Balkrishna Industries Ltd | 2.480,00 | 2.488,60 | 2.417,05 | +38,95 | +1,60% | 265,82K | 10/05 | ||
| Bandhan Bank | 187,50 | 189,20 | 182,50 | +4,70 | +2,57% | 12,93M | 10/05 | ||
| Bank of India | 138,70 | 140,90 | 136,60 | -0,30 | -0,22% | 10,53M | 10/05 | ||
| Bank of Maharashtra | 63,800 | 64,250 | 61,350 | +0,250 | +0,39% | 19,91M | 10/05 | ||
| Bata India | 1.310,00 | 1.321,75 | 1.297,60 | +11,45 | +0,88% | 247,52K | 10/05 | ||
| Bayer CropScience | 5.245,00 | 5.286,65 | 5.220,05 | -17,95 | -0,34% | 5,75K | 10/05 | ||
| Bharat Dynamics | 1.868,00 | 1.930,30 | 1.830,05 | -0,20 | -0,01% | 383,17K | 10/05 | ||
| Bharat Elec. | 274,65 | 276,80 | 267,05 | +1,50 | +0,55% | 26,77M | 10/05 | ||
| Bharat Forge | 1.397,55 | 1.438,00 | 1.390,00 | -15,20 | -1,08% | 2,13M | 10/05 | ||
| Biocon | 303,60 | 307,90 | 296,50 | +4,95 | +1,66% | 9,53M | 10/05 | ||
| BOC India | 7.812,00 | 7.860,00 | 7.651,00 | +236,15 | +3,12% | 66,70K | 10/05 | ||
| BSE | 2.653,00 | 2.749,15 | 2.640,05 | -57,15 | -2,11% | 848,80K | 10/05 | ||
| Carborundum Universal | 1.464,00 | 1.485,00 | 1.443,80 | -4,00 | -0,27% | 167,18K | 10/05 | ||
| CG Power and Industrial Solutions | 579,00 | 584,00 | 570,00 | -3,30 | -0,57% | 1,95M | 10/05 | ||
| Coforge | 4.461,00 | 4.471,00 | 4.302,15 | +159,20 | +3,70% | 1,02M | 10/05 | ||
| Container Corp India | 999,00 | 1.013,00 | 978,05 | +8,40 | +0,85% | 1,41M | 10/05 | ||
| Coromandel International | 1.179,10 | 1.197,40 | 1.170,00 | -4,45 | -0,38% | 213,42K | 10/05 | ||
| CRISIL | 4.354,00 | 4.375,00 | 4.267,20 | +51,60 | +1,20% | 16,11K | 10/05 | ||
| Cummins India Ltd | 3.410,00 | 3.431,80 | 3.385,05 | +11,90 | +0,35% | 320,26K | 10/05 | ||
| Dalmia Bharat B | 1.716,90 | 1.750,75 | 1.705,00 | -11,35 | -0,66% | 318,36K | 10/05 | ||
| Deepak Nitrite Ltd | 2.499,75 | 2.503,70 | 2.410,70 | +63,95 | +2,63% | 284,42K | 10/05 | ||
| Delhivery | 453,40 | 455,65 | 443,30 | +8,80 | +1,98% | 915,75K | 10/05 | ||
| Devyani International | 162,30 | 163,10 | 160,00 | +0,90 | +0,56% | 932,14K | 10/05 | ||
| Dixon Tech | 8.440,00 | 8.450,00 | 8.240,00 | +171,40 | +2,07% | 156,89K | 10/05 | ||
| Dr. Lal PathLabs | 2.350,00 | 2.405,00 | 2.211,15 | +118,45 | +5,31% | 890,03K | 10/05 | ||
| Emami | 521,40 | 535,65 | 520,40 | -5,00 | -0,95% | 1,70M | 10/05 | ||
| Endurance Technologies Cn | 2.112,00 | 2.119,00 | 1.956,00 | +156,00 | +7,98% | 613,17K | 10/05 | ||
| Escorts Kubota | 3.550,05 | 3.582,00 | 3.443,20 | +104,70 | +3,04% | 949,70K | 10/05 | ||
| Fertilisers Chemicals Travancore | 661,00 | 664,30 | 639,10 | +9,30 | +1,43% | 140,15K | 10/05 | ||
| Fortis Healthcare (India) | 441,00 | 454,00 | 438,30 | -11,10 | -2,46% | 706,56K | 10/05 | ||
| Fsn E-Commerce Ventures | 170,00 | 171,30 | 165,00 | +1,60 | +0,95% | 1,90M | 10/05 | ||
| General Insurance India | 321,60 | 324,95 | 316,50 | +0,60 | +0,19% | 719,77K | 10/05 | ||
| Gland | 1.711,00 | 1.714,95 | 1.684,10 | +18,00 | +1,06% | 57,63K | 10/05 | ||
| GMR Airports | 80,00 | 80,95 | 77,85 | +1,45 | +1,85% | 15,66M | 10/05 | ||
| Godrej Industries | 822,05 | 845,80 | 810,10 | -16,55 | -1,97% | 165,19K | 10/05 | ||
| Godrej Properties | 2.695,20 | 2.773,45 | 2.670,20 | -62,20 | -2,26% | 735,62K | 10/05 | ||
| Grindwell Norton Ltd | 2.163,00 | 2.175,00 | 2.127,20 | +2,45 | +0,11% | 29,27K | 10/05 | ||
| GSK Pharmaceuticals | 1.970,10 | 2.002,95 | 1.965,00 | -5,80 | -0,29% | 60,38K | 10/05 | ||
| Gujarat Fluorochemicals | 3.270,00 | 3.295,00 | 3.147,35 | +72,75 | +2,28% | 48,49K | 10/05 | ||
| Gujarat Gas | 530,75 | 538,00 | 523,25 | -1,20 | -0,23% | 661,84K | 10/05 | ||
| HDFC Asset Management | 3.636,00 | 3.700,00 | 3.616,40 | +19,60 | +0,54% | 169,20K | 10/05 | ||
| Hindustan Petroleum | 502,00 | 514,40 | 490,10 | +1,00 | +0,20% | 7,42M | 10/05 | ||
| Hindustan Zinc | 529,50 | 540,95 | 460,30 | +73,35 | +16,08% | 28,22M | 10/05 | ||
| Honeywell Automation India | 46.900,00 | 47.224,60 | 43.462,55 | +3.644,70 | +8,43% | 22,34K | 10/05 | ||
| ICICI Securities | 724,00 | 732,55 | 721,55 | -1,50 | -0,21% | 375,75K | 10/05 | ||
| IDBI Bank | 83,35 | 85,80 | 82,30 | -0,10 | -0,12% | 4,82M | 10/05 | ||
| IDFC First Bank | 76,75 | 76,85 | 75,50 | +0,90 | +1,19% | 45,44M | 10/05 | ||
| Indian Bank | 512,65 | 523,00 | 509,10 | -4,55 | -0,88% | 2,73M | 10/05 | ||
| Indraprastha Gas | 445,00 | 456,80 | 440,40 | +5,00 | +1,14% | 4,14M | 10/05 | ||
| Indus Towers | 332,75 | 332,75 | 322,65 | +4,90 | +1,49% | 6,44M | 10/05 | ||
| IPCA Laboratories | 1.311,15 | 1.319,90 | 1.283,95 | +26,90 | +2,09% | 316,47K | 10/05 | ||
| J K Cement | 3.815,95 | 3.900,00 | 3.785,00 | -47,75 | -1,24% | 361,03K | 10/05 | ||
| Jindal Stainless | 684,00 | 693,60 | 656,90 | +4,50 | +0,66% | 1,35M | 10/05 | ||
| JSW Energy | 569,00 | 574,00 | 520,20 | +38,05 | +7,17% | 10,27M | 10/05 | ||
| JSW Infrastructure | 245,45 | 247,75 | 240,65 | +1,35 | +0,55% | 1,65M | 10/05 | ||
| Jubilant FoodWorks Ltd | 463,00 | 467,75 | 454,00 | +7,75 | +1,70% | 1,81M | 10/05 | ||
| Kajaria Ceramics | 1.182,00 | 1.194,00 | 1.160,10 | +0,20 | +0,02% | 642,16K | 10/05 | ||
| Kalyan Jewellers India | 408,70 | 420,00 | 388,65 | +11,55 | +2,91% | 1,81M | 10/05 | ||
| Kansai Nerolac Paints | 277,90 | 282,45 | 276,00 | +1,05 | +0,38% | 333,41K | 10/05 | ||
| KEI Industries Ltd | 3.917,60 | 3.973,80 | 3.806,30 | +75,95 | +1,98% | 224,89K | 10/05 | ||
| KPIT Tech | 1.469,95 | 1.490,00 | 1.436,05 | -26,40 | -1,76% | 635,85K | 10/05 | ||
| KPR Mill | 793,00 | 807,35 | 773,10 | +5,50 | +0,70% | 141,92K | 10/05 | ||
| L&T Finance | 155,25 | 159,70 | 153,45 | -1,80 | -1,15% | 4,51M | 10/05 | ||
| L&T Technology Services | 4.371,00 | 4.426,40 | 4.337,75 | -30,90 | -0,70% | 114,98K | 10/05 | ||
| Laurus Labs | 439,00 | 439,90 | 427,00 | +11,65 | +2,73% | 913,32K | 10/05 | ||
| LIC Housing Finance Ltd | 627,45 | 639,15 | 622,50 | +7,35 | +1,19% | 2,21M | 10/05 | ||
| Lloyds Metals And Energy | 682,60 | 688,95 | 654,90 | +18,85 | +2,84% | 248,56K | 10/05 | ||
| Lupin | 1.608,80 | 1.617,55 | 1.579,00 | +24,85 | +1,57% | 730,87K | 10/05 | ||
| Macrotech Developers | 1.123,05 | 1.145,50 | 1.103,05 | -0,60 | -0,05% | 1,67M | 10/05 | ||
| Mahindra & Mahindra Financial | 251,75 | 253,50 | 246,20 | -1,20 | -0,47% | 8,01M | 10/05 | ||
| Mankind Pharma | 2.234,00 | 2.255,00 | 2.156,15 | +62,70 | +2,89% | 250,64K | 10/05 | ||
| Max Financial | 978,25 | 996,70 | 954,50 | +15,55 | +1,62% | 1,31M | 10/05 | ||
| Max Healthcare Institute | 807,45 | 814,00 | 782,25 | +11,30 | +1,42% | 674,55K | 10/05 | ||
| Mazagon Dock | 2.198,00 | 2.238,45 | 2.176,35 | -14,20 | -0,64% | 814,52K | 10/05 | ||
| Metro Brands | 1.035,00 | 1.041,75 | 1.019,00 | +6,25 | +0,61% | 382,52K | 10/05 | ||
| Motherson Sumi Wiring India | 67,50 | 68,70 | 67,10 | -1,05 | -1,53% | 2,72M | 10/05 | ||
| MphasiS | 2.236,60 | 2.249,75 | 2.211,75 | -12,75 | -0,57% | 168,81K | 10/05 | ||
| MRF | 127.697,95 | 127.850,95 | 125.543,45 | +1.472,80 | +1,17% | 5,92K | 10/05 | ||
| Muthoot Finance Ltd | 1.661,60 | 1.672,00 | 1.590,65 | +63,20 | +3,95% | 515,16K | 10/05 | ||
| New India Assurance | 220,30 | 221,70 | 214,00 | +2,95 | +1,36% | 737,81K | 10/05 | ||
| NHPC | 94,35 | 95,50 | 90,40 | +0,70 | +0,75% | 99,60M | 10/05 | ||
| NMDC | 255,95 | 257,00 | 248,45 | +2,95 | +1,17% | 9,44M | 10/05 | ||
| Oberoi Realty | 1.475,00 | 1.484,70 | 1.444,40 | +16,50 | +1,13% | 222,36K | 10/05 | ||
| Oil India | 618,20 | 622,90 | 597,65 | +0,85 | +0,14% | 3,10M | 10/05 | ||
| One 97 Communications | 349,65 | 349,65 | 335,10 | +16,65 | +5,00% | 5,69M | 10/05 | ||
| Oracle Financial Software | 7.595,00 | 7.608,45 | 7.434,00 | +34,85 | +0,46% | 119,04K | 10/05 | ||
| Page Industries | 34.431,00 | 34.699,00 | 34.197,50 | +74,15 | +0,22% | 18,62K | 10/05 | ||
| Patanjali Foods | 1.363,90 | 1.372,70 | 1.343,00 | +10,50 | +0,78% | 251,76K | 10/05 | ||
| PB Fintech | 1.199,15 | 1.244,50 | 1.190,10 | -34,25 | -2,78% | 1,24M | 10/05 | ||
| Persistent Systems | 3.369,05 | 3.402,90 | 3.254,00 | +11,50 | +0,34% | 573,85K | 10/05 | ||
| Petronet LNG | 298,75 | 301,40 | 293,15 | +2,80 | +0,95% | 3,18M | 10/05 | ||
| Phoenix Mills | 2.854,95 | 2.883,40 | 2.775,00 | +28,70 | +1,02% | 486,04K | 10/05 | ||
| PI Industries | 3.555,20 | 3.570,40 | 3.504,15 | +38,05 | +1,08% | 106,30K | 10/05 | ||
| Piramal Enterprises Ltd | 847,50 | 849,00 | 816,30 | +31,70 | +3,89% | 1,81M | 10/05 | ||
| Polycab India | 6.186,55 | 6.362,95 | 5.762,00 | +383,05 | +6,60% | 3,42M | 10/05 | ||
| Poonawalla Fincorp | 463,000 | 466,600 | 453,050 | +10,800 | +2,39% | 794,80K | 10/05 | ||
| Prestige Estates Projects | 1.505,00 | 1.537,25 | 1.426,15 | +16,45 | +1,11% | 1,08M | 10/05 | ||
| Procter & Gamble Hygiene | 15.720,00 | 16.010,95 | 15.601,00 | +33,50 | +0,21% | 7,42K | 10/05 | ||
| Rail Vikas Nigam | 261,50 | 263,35 | 251,90 | +0,45 | +0,17% | 10,03M | 10/05 | ||
| Ramco Cements Limited | 762,15 | 762,55 | 742,75 | +13,55 | +1,81% | 389,42K | 10/05 | ||
| Schaeffler India | 3.794,70 | 3.854,85 | 3.775,05 | +1,55 | +0,04% | 47,35K | 10/05 | ||
| Sjvn Ltd | 125,500 | 125,850 | 119,850 | +2,050 | +1,66% | 14,31M | 10/05 | ||
| SKF India | 4.995,00 | 5.121,95 | 4.914,05 | +46,35 | +0,94% | 157,26K | 10/05 | ||
| Solar Industries India Ltd | 8.880,00 | 8.900,00 | 8.589,55 | +167,15 | +1,92% | 69,52K | 10/05 | ||
| Sona BLW Precision Forgings | 590,45 | 609,40 | 588,00 | -15,05 | -2,49% | 1,63M | 10/05 | ||
| Star Health and Allied Insurance | 534,80 | 540,45 | 528,65 | -2,65 | -0,49% | 329,28K | 10/05 | ||
| Steel Authority of India | 157,10 | 157,95 | 151,70 | +4,05 | +2,65% | 18,48M | 10/05 | ||
| Sumitomo Chemical | 384,50 | 390,15 | 383,45 | -1,75 | -0,45% | 81,81K | 10/05 | ||
| Sun TV Network Ltd | 671,00 | 675,75 | 650,50 | +14,20 | +2,16% | 2,69M | 10/05 | ||
| Sundaram Finance | 4.559,00 | 4.581,55 | 4.408,60 | +140,40 | +3,18% | 178,25K | 10/05 | ||
| Sundram Fasteners | 1.134,20 | 1.150,70 | 1.130,50 | -8,45 | -0,74% | 104,30K | 10/05 | ||
| Supreme Industries | 5.275,00 | 5.393,05 | 5.185,00 | -125,75 | -2,33% | 227,61K | 10/05 | ||
| Suzlon Energy | 40,00 | 40,10 | 39,00 | +0,40 | +1,01% | 14,65M | 10/05 | ||
| Syngene International Ltd | 667,90 | 668,75 | 649,25 | +15,90 | +2,44% | 674,90K | 10/05 | ||
| Tata Chemicals | 1.057,00 | 1.062,90 | 1.043,00 | +12,70 | +1,22% | 684,51K | 10/05 | ||
| Tata Communications | 1.739,95 | 1.748,90 | 1.714,50 | +13,85 | +0,80% | 207,64K | 10/05 | ||
| Tata Elxsi Limited | 7.110,70 | 7.151,20 | 7.070,50 | -40,75 | -0,57% | 70,72K | 10/05 | ||
| Tata Technologies | 1.013,95 | 1.022,80 | 1.006,05 | -1,40 | -0,14% | 652,30K | 10/05 | ||
| The Federal Bank | 160,00 | 160,35 | 156,50 | +2,95 | +1,88% | 10,87M | 10/05 | ||
| The Indian Hotels | 544,50 | 552,90 | 538,10 | -6,15 | -1,12% | 3,26M | 10/05 | ||
| Thermax | 4.582,00 | 4.629,55 | 4.412,10 | +96,65 | +2,15% | 72,38K | 10/05 | ||
| Timken India | 3.408,90 | 3.502,95 | 3.351,15 | -48,65 | -1,41% | 127,33K | 10/05 | ||
| Torrent Power Ltd | 1.327,00 | 1.346,45 | 1.299,30 | +5,75 | +0,44% | 513,91K | 10/05 | ||
| Tube Invest India | 4.076,00 | 4.162,50 | 3.870,30 | +127,65 | +3,23% | 162,39K | 10/05 | ||
| Union Bank of India | 142,00 | 143,95 | 137,55 | -0,10 | -0,07% | 16,40M | 10/05 | ||
| United Breweries | 1.915,00 | 1.947,60 | 1.901,10 | +4,30 | +0,23% | 180,01K | 10/05 | ||
| United Phosphorus | 501,20 | 505,00 | 464,45 | +34,75 | +7,45% | 6,83M | 10/05 | ||
| Uno Minda | 742,00 | 744,00 | 716,55 | +15,15 | +2,08% | 188,19K | 10/05 | ||
| Vedant Fashions | 981,80 | 987,90 | 948,25 | +24,30 | +2,54% | 207,11K | 10/05 | ||
| Vodafone Idea | 12,80 | 12,80 | 12,45 | +0,15 | +1,19% | 375,40M | 10/05 | ||
| Voltas | 1.298,15 | 1.300,60 | 1.265,10 | +22,10 | +1,73% | 3,01M | 10/05 | ||
| Yes Bank | 22,55 | 22,75 | 22,05 | -0,05 | -0,22% | 246,03M | 10/05 | ||
| Zee Entertainment Enterprises | 130,90 | 133,90 | 130,15 | -1,25 | -0,95% | 8,38M | 10/05 | ||
| ZF Commercial Vehicle Control Systems India | 13.335,00 | 13.558,30 | 13.237,70 | -25,85 | -0,19% | 1,90K | 10/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Nifty Midcap 150?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Nifty Midcap 150
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt