| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362,00 | 360,00 | 362,00 | 362,00 | +0,56% | 10,14K | 362,00+0,56% | 29/04 | |
CGP Capricorn Investment Group Ltd NM | 1.828,00 | 1.828,00 | 1.828,00 | 1.828,00 | +0,05% | 108K | 1.828,00+0,05% | 29/04 | |
TUC Trustco Group Holdings | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | 1 | 20,000,00% | 02/05 | |
BMN Bannerman Energy Ltd | 5.092,00 | 5.092,00 | 5.092,00 | 5.092,00 | +10,10% | 1 | 5.092,00+10,10% | 02/05 | |
OCG Oceana | 7.219,00 | 7.252,00 | 7.219,00 | 7.219,00 | -0,46% | 1 | 7.219,00-0,46% | 03/05 | |
SRH Shoprite Holdings Ltd | 25.013,00 | 25.013,00 | 25.013,00 | 25.013,00 | -0,64% | 1 | 25.013,00-0,64% | 02/05 | |
OMM Old Mutual Ltd | 1.098,00 | 1.098,00 | 1.098,00 | 1.098,00 | -0,36% | 1 | 1.098,00-0,36% | 02/05 | |
ANM Anglo American PLC | 61.614,00 | 61.614,00 | 61.614,00 | 61.614,00 | -0,14% | 1 | 61.614,00-0,14% | 02/05 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 1.914,00 | 1.896,00 | 1.914,00 | 1.914,00 | +0,95% | 1 | 1.914,00+0,95% | 03/05 |
| Name | Kurse |
|---|---|
BMN Bannerman Energy | 5.092,00+467,00+10,10% |
ANM Anglo American | 61.614,00-86,00-0,14% |
TRW Truworths Int | 7.637,00+88,00+1,17% |
SLA Sanlam Ltd | 6.739,00-65,00-0,96% |
MMT Momentum Metropolitan Holdings | 2.092,00+31,00+1,50% |
| Name | Kurse |
|---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 7.219,00-33,00-0,46% |
FST FirstRand Ltd | 6.513,00-3,00-0,05% |
SNB Standard Bank Grp | 18.063,00+354,00+2,00% |