Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,36 | 2,37 | 2,36 | 2,36 | -0,42% | 464 | 2,36-0,42% | 18:42:49 | |
BOLSAA Bolsa Mexicana de Valores A | 33,49 | 33,44 | 33,69 | 33,04 | +0,15% | 287,5K | 33,49+0,15% | 17:51:43 | |
ALEATIC Aleatica SAB de CV | 36,50 | 36,50 | 36,50 | 36,50 | 0,00% | 0 | 36,500,00% | 27/02 | |
OMAB OMA B | 183,01 | 183,18 | 185,53 | 181,86 | -0,09% | 47,95K | 183,01-0,09% | 17:51:44 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14,50 | 15,00 | 15,00 | 14,41 | -3,33% | 592,01K | 14,50-3,33% | 17:51:35 | |
GENTERA Gentera SAB de CV | 27,30 | 26,88 | 27,89 | 26,82 | +1,56% | 1,57M | 27,30+1,56% | 17:51:41 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61,62 | 61,55 | 63,00 | 61,47 | +0,11% | 224,29K | 61,62+0,11% | 17:51:41 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 16,20 | 15,80 | 16,48 | 15,80 | +2,53% | 502,34K | 16,20+2,53% | 17:51:39 |
Name | Kurse | |
---|---|---|
FORTALE Fortaleza Materiales | 19,60 | 0,00 | 0,00%
BOLSAA Bolsa Mexicana de Valores A | 33,47 | +0,030 | +0,09%
SITESB1 Telesites SAB de CV | 24,99 | 0,00 | 0,00%
ARA Consorcio Ara | 3,36 | 0,00 | 0,00%
VOLARA Controladora Vuela | 14,47 | -0,53 | -3,53%
Name | Kurse | |
---|---|---|
KUOB KUO B | 44,60 | 0,00 | 0,00%
CHDRAUIB Grupo Comercial Chedraui B | 128,06 | -1,350 | -1,04%
CREAL Credito Real SAPI | 0,35 | 0,00 | 0,00%
GENTERA Gentera SAB de CV | 27,30 | +0,420 | +1,56%
MFRISCOA1 Minera Frisco | 3,45 | -0,050 | -1,43%