| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12,71 | 12,78 | 12,92 | 12,65 | -0,78% | 2,99M | 12,71-0,78% | 10/05 | |
KIMBERA Kimberly-Clark de Mexico A | 36,47 | 36,23 | 36,75 | 36,27 | +0,66% | 2,13M | 36,47+0,66% | 10/05 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 62,20 | 62,47 | 63,00 | 61,56 | -0,70% | 1,89M | 62,20-0,70% | 10/05 | |
ORBIA Orbia Advance Corporation SAB de CV | 29,16 | 29,05 | 29,44 | 28,71 | +0,21% | 1,36M | 29,16+0,21% | 10/05 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 314,52 | 320,06 | 330,00 | 313,37 | -1,74% | 932,45K | 314,52-1,74% | 10/05 |
| Name | Kurse |
|---|---|
KIMBERA Kimberly-Clark de Mexico A | 36,47+0,240+0,66% |
ASURB Asur B | 585,11+3,51+0,60% |
GCC GCC SAB de CV | 201,23+1,160+0,58% |
ORBIA Orbia Advance | 29,16+0,060+0,21% |
PINFRA PINFRA | 191,13+0,37+0,20% |
| Name | Kurse |
|---|---|
Q Qualitas Controladora | 202,37-5,95-2,86% |
GAPB Grupo Aeroportuario del Pacifico B | 314,52-5,56-1,74% |
LACOMERUBC La Comercial | 37,77-0,33-0,87% |
LIVEPOLC1 El Puerto de Liverpool C | 144,41-1,14-0,79% |
ALFAA Alfa A | 12,71-0,100-0,78% |