Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MSCI SingaporeMay 24 | Mai 2024 | 308,25 | 308,25 | 308,25 | +0,02% | 308,25+0,02% | 15/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 1,59 | 1,80 | 1,74 | 1,58 | -11,67% | 74,53M | 1,59-11,67% | 15/05 | |
GAGR Golden agri-resources ltd | 0,265 | 0,27 | 0,27 | 0,26 | -1,85% | 66,36M | 0,265-1,85% | 15/05 | |
GENS Genting Singapore Ltd | 0,925 | 0,93 | 0,93 | 0,92 | -0,54% | 29,06M | 0,925-0,54% | 15/05 | |
CMDG Comfortdelgro corporation | 1,41 | 1,44 | 1,44 | 1,39 | -2,08% | 25,65M | 1,41-2,08% | 15/05 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1,77 | 1,76 | 1,79 | 1,76 | +0,57% | 24,88M | 1,77+0,57% | 15/05 |
Name | Kurse |
---|---|
YAZG Yangzijiang Shipbuilding | 1,77+0,010+0,57% |
UOBH United overseas bank | 29,95+0,06+0,20% |
CMLT CapitaLand Integrated Commercial Trust | 1,950,000,00% |
HPHT Hutchison Port Holdings Trust | 0,1290,000,00% |
STEL Singapore Telecommunications Ltd | 2,430,000,00% |
Name | Kurse |
---|---|
SEAT Seatrium Limited | 1,59-0,210-11,67% |
JCYC Jardine cycle & carriage | 26,81-1,21-4,32% |
CTDM City Development | 5,80-0,13-2,19% |
CMDG Comfortdelgro corporation | 1,41-0,030-2,08% |
GAGR Golden agri-resources ltd | 0,265-0,005-1,85% |