| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 50,25 | 50,64 | 50,67 | 49,68 | -0,81% | 16,31M | 50,25-0,81% | 03/05 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12,24 | 12,35 | 12,325 | 12,165 | -0,41% | 9,2M | 12,24-0,41% | 03/05 | |
FLOT Sovkomflot PAO | 133,97 | 132,78 | 134,89 | 132,33 | +0,69% | 3,49M | 133,97+0,69% | 03/05 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83,32 | 83,73 | 84,21 | 83,00 | -0,53% | 2,03M | 83,32-0,53% | 03/05 | |
GLTRDR Globaltrans Investment PLC | 797,65 | 805,35 | 814,60 | 795,05 | -1,74% | 344,15K | 797,65-1,74% | 03/05 |
| Name | Kurse |
|---|---|
NKHP NKHP PAO | 1.111,50+24,50+2,25% |
FLOT Sovkomflot PAO | 133,97+0,92+0,69% |
NMTP Novoross Sea Port | 12,24-0,050-0,41% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83,32-0,44-0,53% |
AFLT Aeroflot | 50,25-0,41-0,81% |
| Name | Kurse |
|---|---|
GLTRDR Globaltrans Inv | 797,65-14,15-1,74% |
AFLT Aeroflot | 50,25-0,41-0,81% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83,32-0,44-0,53% |
NMTP Novoross Sea Port | 12,24-0,050-0,41% |
FLOT Sovkomflot PAO | 133,97+0,92+0,69% |