Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 175,69 | 175,31 | 177,36 | 174,21 | +0,22% | 4,31M | 175,69+0,22% | 21:59:58 | |
GFINBURO Grupo Financiero Inbursa | 49,50 | 49,53 | 50,11 | 48,75 | -0,06% | 2,23M | 49,50-0,06% | 21:51:58 | |
GENTERA Gentera SAB de CV | 26,40 | 26,69 | 26,89 | 26,27 | -1,09% | 2,92M | 26,40-1,09% | 22:04:59 | |
BOLSAA Bolsa Mexicana de Valores A | 31,67 | 31,27 | 32,00 | 31,37 | +1,47% | 1,85M | 31,67+1,47% | 21:59:58 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 63,55 | 64,29 | 64,74 | 63,04 | -1,15% | 1,52M | 63,55-1,15% | 22:04:59 |
Name | Kurse |
---|---|
BOLSAA Bolsa Mexicana de Valores A | 31,67+0,460+1,47% |
ACTINVRB Actinver B | 15,67+0,070+0,45% |
GFNORTEO Financiero Banorte | 175,25+0,380+0,22% |
Q Qualitas Controladora | 202,45+0,03+0,01% |
GFMULTIO Grupo Financiero Multiva | 8,000,000,00% |
Name | Kurse |
---|---|
GNP Grupo Nacional Provincial | 140,00-6,000-4,11% |
FINDEP Financiera Independencia | 10,00-0,300-2,91% |
BBAJIOO Banco Del Bajio | 63,52-0,740-1,15% |
GENTERA Gentera SAB de CV | 26,40-0,290-1,09% |
GFINBURO Grupo Financiero Inbursa | 49,54-0,190-0,38% |