Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 115,80 | 113,50 | 116,15 | 113,00 | +2,03% | 3,24M | 115,80+2,03% | 03/05 | |
TXAR Ternium Argentina SA | 945,00 | 868,00 | 970,00 | 838,00 | +8,87% | 2,02M | 945,00+8,87% | 03/05 | |
PAMP Pampa Energia SA | 2.182,80 | 2.091,25 | 2.203,85 | 2.105,00 | +4,38% | 3,61M | 2.182,80+4,38% | 03/05 | |
GGAL Gp fin galicia | 3.860,00 | 3.565,70 | 3.861,50 | 3.575,00 | +8,25% | 3,36M | 3.860,00+8,25% | 03/05 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.223,75 | 1.164,25 | 1.231,00 | 1.165,00 | +5,11% | 1,44M | 1.223,75+5,11% | 03/05 | |
CECO2 Central Costanera SA | 374,00 | 357,50 | 382,50 | 354,50 | +4,62% | 451,31K | 374,00+4,62% | 03/05 | |
CRES Cresud SA | 1.086,00 | 1.060,55 | 1.100,00 | 1.040,00 | +2,40% | 667,16K | 1.086,00+2,40% | 03/05 | |
BBAR BBVA Banco Frances SA | 3.939,00 | 3.610,40 | 3.950,00 | 3.620,00 | +9,10% | 654K | 3.939,00+9,10% | 03/05 | |
ALUA Aluar Aluminio Argentino | 903,00 | 863,00 | 905,00 | 840,00 | +4,63% | 1,34M | 903,00+4,63% | 03/05 |
Name | Kurse |
---|---|
TRAN TRANSENER | 1.465,00+57,000+4,05% |
TGSU2 Tran Gas Del Sur | 4.315,00+153,700+3,69% |
EDN Edenor SA | 1.043,00+68,000+6,97% |
CECO2 Central Costanera | 374,00+16,500+4,62% |
CEPU Central Puerto | 1.223,75+59,50+5,11% |
Name | Kurse |
---|---|
CTIO Consultatio | 1.790,00+97,500+5,76% |
YPFD Ypf sociedad | 26.100,00+979,75+3,90% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRG Mirgor | 14.880,00+235,00+1,60% |
COME Comercial del Plata | 115,80+2,300+2,03% |