| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 860,00 | 862,00 | 863,00 | 857,00 | +0,35% | 3,83M | 860,00+0,35% | 02/06 | |
AGLT P Ware H-agility | 295,00 | 297,00 | 297,00 | 293,00 | +0,68% | 2,75M | 295,00+0,68% | 02/06 | |
KFH Kuwait Finance House KSCP | 729,00 | 735,00 | 740,00 | 729,00 | -0,14% | 9,45M | 729,00-0,14% | 02/06 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 89,00 | 93,00 | 93,00 | 89,00 | -3,77% | 718,24K | 89,00-3,77% | 02/06 | |
KPRO Kwt Projects Co | 119,00 | 121,00 | 122,00 | 119,00 | -1,65% | 3,49M | 119,00-1,65% | 02/06 | |
ENMA Al Enmaa Rea Est | 59,70 | 65,00 | 64,00 | 59,70 | -4,63% | 1,25M | 59,70-4,63% | 02/06 | |
MANK Manazel Holding | 35,60 | 35,10 | 38,10 | 35,40 | -0,28% | 14,07M | 35,60-0,28% | 02/06 | |
GPIK Gulf Petroleum Investment | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 0 | 13,500,00% | 02/06 |
| Name | Kurse |
|---|---|
ALAQ Kwt R.e.holding | 33,50-1,0-2,90% |
OSOS Osos Holding Group | 86,60-4,4-4,84% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 385,00-4-1,03% |
SENE Senergy Holding | 38,10+1,0+2,70% |
| Name | Kurse |
|---|---|
AGHC Arabi Holding Group | 466,00-6-1,27% |
KCEM Kwt Cement Co | 175,00-3-1,69% |
KMEF Kme Financ. Inv. | 92,50-1,2-1,28% |
SOOR Soor Fuel Mkt | 136,00+1+0,74% |
AINS Ahleia Ins Co | 802,00+3+0,38% |