| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 109,50 | 108,75 | 110,50 | 108,75 | +0,69% | 1,84M | 109,50+0,69% | 26/04 | |
TXAR Ternium Argentina SA | 865,00 | 859,50 | 886,50 | 847,50 | +0,64% | 1,13M | 865,00+0,64% | 26/04 | |
PAMP Pampa Energia SA | 1.915,40 | 1.900,90 | 1.935,00 | 1.895,00 | +0,76% | 1,49M | 1.915,40+0,76% | 26/04 | |
GGAL Gp fin galicia | 3.328,00 | 3.193,70 | 3.344,00 | 3.210,00 | +4,21% | 1,94M | 3.328,00+4,21% | 26/04 | |
CEPU Central Puerto SA | 1.099,90 | 1.069,30 | 1.100,00 | 1.057,70 | +2,86% | 1,06M | 1.099,90+2,86% | 26/04 | |
CECO2 Central Costanera SA | 379,00 | 378,50 | 394,50 | 370,00 | +0,13% | 125,41K | 379,00+0,13% | 26/04 | |
CRES Cresud SA | 1.000,50 | 1.004,85 | 1.019,95 | 992,75 | -0,43% | 364,12K | 1.000,50-0,43% | 26/04 | |
BBAR BBVA Banco Frances SA | 3.363,25 | 3.234,10 | 3.373,00 | 3.234,00 | +3,99% | 266,64K | 3.363,25+3,99% | 26/04 | |
ALUA Aluar Aluminio Argentino | 862,00 | 857,50 | 886,50 | 848,50 | +0,53% | 1,25M | 862,00+0,53% | 26/04 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1.278,50 | 1.228,50 | 1.297,50 | 1.200,00 | +4,07% | 341,83K | 1.278,50+4,07% | 26/04 |
| Name | Kurse | |
|---|---|---|
TRAN TRANSENER | 1.278,50 | +50,000 | +4,07%
TGSU2 Tran Gas Del Sur | 3.647,00 | +136,450 | +3,89%
EDN Edenor SA | 907,80 | +20,000 | +2,25%
CECO2 Central Costanera | 379,00 | +0,500 | +0,13%
CEPU Central Puerto | 1.099,90 | +30,60 | +2,86%
| Name | Kurse | |
|---|---|---|
METR Metrogas SA | 749,00 | +3,500 | +0,47%
CTIO Consultatio | 1.678,00 | +29,000 | +1,76%
YPFD Ypf sociedad | 22.906,00 | +907,85 | +4,13%
CELU Celulosa Argentina | 733,00 | +23,000 | +3,24%
MIRG Mirgor | 14.748,00 | +718,50 | +5,12%