Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🤯 Alter Schwede! Perficient haut mit 'nem satten 53% Anstieg rein! ProPicks hat den Move schon im März gerochen.
Alle Details lesen
MAI (MAII)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
391,99
+2,53
+0,65%
- Volumen: 1.456.183
- Eröffnung: 391,47
- Tagesspanne: 390,03 - 395,34
MAI
391,99
+2,53
+0,65%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
MAI Komponenten
Diese Seite beinhaltet aktuelle Kurse für die MAI Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Addtech Hub PCL | 4,96 | 5,00 | 4,92 | 0,00 | 0,00% | 85,60K | 11:38:00 | ||
| Aesthetic Connect PCL | 11,90 | 12,90 | 11,80 | -0,90 | -7,03% | 1,96M | 11:38:00 | ||
| After You Public | 9,05 | 9,10 | 8,95 | +0,11 | +1,23% | 820,30K | 11:38:00 | ||
| Aira Capital | 1,640 | 1,660 | 1,450 | 0,000 | 0,00% | 0 | 03/05 | ||
| Aira Factoring | 0,69 | 0,73 | 0,69 | -0,02 | -2,82% | 27,10K | 11:11:00 | ||
| Akkhie Prakarn | 0,880 | 0,880 | 0,870 | 0,000 | 0,00% | 118,60K | 11:38:00 | ||
| All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
| Alpha Divisions PCL | 0,880 | 0,910 | 0,880 | -0,020 | -2,22% | 12,23M | 11:38:00 | ||
| AMA Marine | 4,30 | 4,38 | 4,30 | -0,04 | -0,92% | 314,10K | 11:38:00 | ||
| AppliCAD PCL | 2,32 | 2,36 | 2,32 | 0,00 | 0,00% | 77,40K | 11:38:00 | ||
| Applied DB | 0,84 | 0,87 | 0,82 | -0,01 | -1,18% | 70,40K | 11:25:00 | ||
| Arinsiri Land | 2,10 | 2,12 | 2,08 | 0,00 | 0,00% | 31,80K | 11:38:00 | ||
| ARIP | 0,73 | 0,75 | 0,73 | 0,00 | 0,00% | 341,40K | 11:38:00 | ||
| Arrow Syndicate | 6,30 | 6,35 | 6,30 | 0,00 | 0,00% | 89,10K | 11:38:00 | ||
| Asia Biomass | 1,37 | 1,38 | 1,34 | +0,01 | +0,74% | 55,50K | 11:26:00 | ||
| Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
| Asia Medical Agricultural | 1,36 | 1,37 | 1,35 | -0,01 | -0,73% | 152,40K | 11:29:00 | ||
| Asian Palm Oil PCL | 2,12 | 2,12 | 1,97 | +0,12 | +6,00% | 29,45M | 11:38:00 | ||
| ASN Broker | 2,08 | 2,08 | 2,06 | 0,00 | 0,00% | 0,70K | 11:11:00 | ||
| Asset Five | 3,440 | 3,520 | 3,420 | +0,040 | +1,18% | 2,69M | 11:38:00 | ||
| ATP30 | 0,940 | 0,970 | 0,940 | -0,010 | -1,05% | 605,60K | 11:38:00 | ||
| Bangkok Sheet Metal | 2,880 | 2,900 | 2,820 | +0,020 | +0,70% | 807,90K | 11:38:00 | ||
| Beryl 8 Plus PCL | 24,00 | 25,50 | 24,00 | -0,90 | -3,61% | 3,15M | 11:38:00 | ||
| BGT | 0,72 | 0,74 | 0,69 | +0,02 | +2,86% | 212,30K | 11:38:00 | ||
| Bioscience Animal Health PCL | 3,32 | 3,38 | 3,24 | -0,02 | -0,60% | 105,20K | 11:38:00 | ||
| Bless Asset PCL | 0,59 | 0,61 | 0,59 | 0,00 | 0,00% | 137,50K | 11:38:00 | ||
| Bluebik PCL | 45,00 | 52,25 | 44,50 | -6,50 | -12,62% | 1,53M | 11:38:00 | ||
| BlueVenture PCL | 5,10 | 5,15 | 4,90 | +0,22 | +4,51% | 2,37M | 11:38:00 | ||
| Boutique | 1,11 | 1,19 | 1,08 | +0,01 | +0,91% | 10,20K | 09:34:00 | ||
| BPS Technology PCL | 0,93 | 0,94 | 0,91 | -0,01 | -1,06% | 8,07M | 11:38:00 | ||
| Brooker | 0,53 | 0,54 | 0,50 | +0,03 | +6,00% | 39,99M | 11:38:00 | ||
| BT Wealth | 0,25 | 0,25 | 0,24 | -0,01 | -3,85% | 912,60K | 11:38:00 | ||
| BuilderSmart | 2,54 | 2,54 | 2,48 | 0,00 | 0,00% | 7,10K | 11:38:00 | ||
| Business Online | 8,650 | 8,650 | 8,500 | +0,100 | +1,17% | 126,80K | 11:38:00 | ||
| C Panel PCL | 5,85 | 5,85 | 5,80 | 0,00 | 0,00% | 45,50K | 11:38:00 | ||
| CAZ Thailand | 3,820 | 3,860 | 3,680 | +0,060 | +1,60% | 53,80K | 11:38:00 | ||
| Chamni's Eye PCL | 4,12 | 4,18 | 4,12 | -0,06 | -1,44% | 91,30K | 11:38:00 | ||
| Chewathai | 0,47 | 0,48 | 0,47 | -0,01 | -2,08% | 154,00K | 11:38:00 | ||
| Chiangmai Rimdoi | 0,45 | 0,45 | 0,43 | 0,00 | 0,00% | 24,00K | 09:24:00 | ||
| Chic Republic PCL | 0,58 | 0,58 | 0,56 | -0,01 | -1,69% | 251,40K | 11:18:00 | ||
| Cho Thavee | 0,11 | 0,12 | 0,11 | -0,01 | -8,33% | 5,27M | 11:38:00 | ||
| Chow Steel | 2,620 | 2,620 | 2,540 | 0,000 | 0,00% | 141,50K | 11:38:00 | ||
| CI Group | 0,06 | 0,07 | 0,06 | -0,01 | -14,29% | 5,00M | 11:38:00 | ||
| CMO | 0,990 | 1,020 | 0,990 | 0,000 | 0,00% | 2,10M | 11:38:00 | ||
| Comanche Intl | 3,800 | 3,840 | 3,780 | -0,040 | -1,04% | 151,90K | 11:38:00 | ||
| CPR Gomu | 4,06 | 4,08 | 4,00 | -0,02 | -0,49% | 23,10K | 11:38:00 | ||
| Delta Paint PCL | 2,60 | 2,60 | 2,56 | +0,06 | +2,36% | 104,40K | 11:28:00 | ||
| Dental Corp | 3,36 | 3,42 | 3,36 | -0,04 | -1,18% | 699,10K | 11:38:00 | ||
| Dexon Tech PCL | 2,10 | 2,20 | 2,10 | -0,08 | -3,67% | 122,10K | 11:38:00 | ||
| Dhouse Pattana | 0,63 | 0,64 | 0,62 | 0,00 | 0,00% | 21,40K | 11:38:00 | ||
| Dimet Siam | 0,23 | 0,24 | 0,22 | -0,01 | -4,17% | 860,80K | 11:22:00 | ||
| DOD Biotech | 2,80 | 2,80 | 2,70 | +0,10 | +3,70% | 471,10K | 11:38:00 | ||
| DV 8 | 0,43 | 0,43 | 0,42 | 0,00 | 0,00% | 1,10K | 11:13:00 | ||
| E for L Aim | 0,19 | 0,19 | 0,18 | 0,00 | 0,00% | 1,54M | 11:38:00 | ||
| East Coast Furnitech | 0,760 | 0,780 | 0,750 | -0,020 | -2,56% | 2,26M | 11:38:00 | ||
| Eastern Technical Eng | 1,26 | 1,30 | 1,26 | -0,03 | -2,33% | 1,83M | 11:38:00 | ||
| Eureka Design | 0,550 | 0,560 | 0,540 | 0,000 | 0,00% | 1,74M | 11:38:00 | ||
| Euro Creations PCL | 6,85 | 6,85 | 6,75 | +0,10 | +1,48% | 292,30K | 11:38:00 | ||
| Exotic Food | 30,75 | 31,50 | 30,50 | +0,75 | +2,50% | 2,09M | 11:38:00 | ||
| Filter Vision | 0,82 | 0,83 | 0,82 | -0,01 | -1,20% | 47,80K | 11:38:00 | ||
| Floyd | 1,140 | 1,210 | 0,830 | -0,020 | -1,72% | 655,40K | 11:38:00 | ||
| Forth Smart Service | 6,00 | 6,10 | 6,00 | -0,05 | -0,83% | 785,50K | 11:38:00 | ||
| Fortune Parts | 2,160 | 2,160 | 2,140 | +0,040 | +1,89% | 93,60K | 11:18:00 | ||
| G Capital | 0,510 | 0,520 | 0,510 | 0,000 | 0,00% | 558,50K | 11:38:00 | ||
| Genesis Fertility Center PCL | 10,60 | 10,70 | 10,50 | 0,00 | 0,00% | 177,20K | 11:38:00 | ||
| Getabec | 0,76 | 0,77 | 0,73 | 0,00 | 0,00% | 490,00K | 11:11:00 | ||
| Global Service Center | 1,48 | 1,55 | 1,48 | -0,01 | -0,67% | 1,40K | 11:38:00 | ||
| Glory Forever PCL | 1,50 | 1,53 | 1,45 | +0,06 | +4,17% | 333,30K | 11:38:00 | ||
| Green Tech Ventures PCL | 0,14 | 0,14 | 0,13 | +0,01 | +7,69% | 3,20M | 11:38:00 | ||
| Harn Engineering Solutions | 2,240 | 2,240 | 2,180 | +0,040 | +1,82% | 215,30K | 11:38:00 | ||
| Health Empire | 1,39 | 1,70 | 1,36 | +0,04 | +2,96% | 0,60K | 09:57:00 | ||
| Healthlead PCL | 12,30 | 12,40 | 11,80 | +0,40 | +3,36% | 678,90K | 11:38:00 | ||
| Home Pottery | 0,64 | 0,65 | 0,62 | +0,01 | +1,59% | 2,58M | 11:38:00 | ||
| Hydrotek | 0,31 | 0,33 | 0,31 | 0,00 | 0,00% | 531,60K | 11:17:00 | ||
| I I Group PCL | 8,45 | 8,50 | 8,35 | -0,15 | -1,74% | 175,80K | 11:38:00 | ||
| I2 Enterprise PCL | 2,30 | 2,34 | 2,24 | +0,06 | +2,68% | 9,24M | 11:38:00 | ||
| Index Intl | 0,90 | 0,92 | 0,88 | +0,02 | +2,27% | 158,10K | 11:38:00 | ||
| Inter Pharma PCL | 6,70 | 7,30 | 6,35 | +0,83 | +14,08% | 1,99M | 11:38:00 | ||
| Intermedical Care and Lab Hospital PCL | 6,65 | 6,65 | 6,60 | -0,05 | -0,75% | 49,30K | 11:23:00 | ||
| International Network System PCL | 1,98 | 2,00 | 1,97 | -0,02 | -1,00% | 291,50K | 11:38:00 | ||
| International Research | 0,66 | 0,67 | 0,66 | 0,00 | 0,00% | 117,50K | 11:38:00 | ||
| Itthirit Nice Corporation PCL | 3,18 | 3,34 | 2,86 | +0,38 | +13,57% | 114,13M | 11:38:00 | ||
| Jakpaisan Estate PCL | 1,26 | 1,26 | 1,24 | +0,02 | +1,61% | 32,10K | 10:11:00 | ||
| JCK Hospitality | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 2,69M | 11:38:00 | ||
| Jenkongklai PCL | 6,35 | 6,35 | 6,20 | +0,10 | +1,60% | 2,68M | 11:38:00 | ||
| JSP Pharmaceutical Manufacturing Thailand PCL | 2,94 | 2,96 | 2,80 | +0,14 | +5,00% | 2,98M | 11:38:00 | ||
| Jubilee Enterprise | 15,90 | 16,00 | 15,80 | -0,10 | -0,63% | 138,10K | 11:38:00 | ||
| K K Superstore Southern PCL | 1,82 | 1,88 | 1,82 | -0,04 | -2,15% | 8,60K | 11:38:00 | ||
| K. W. Metal Work | 1,35 | 1,37 | 1,33 | +0,03 | +2,27% | 23,00K | 10:30:00 | ||
| KC Metalsheet | 0,38 | 0,38 | 0,37 | 0,00 | 0,00% | 4,80K | 11:20:00 | ||
| Kijcharoen Engineering Electric PCL | 7,20 | 7,25 | 6,95 | +0,20 | +2,86% | 610,40K | 11:38:00 | ||
| King Gen PCL | 0,78 | 0,80 | 0,78 | -0,01 | -1,27% | 492,90K | 11:38:00 | ||
| Kingsmen CMTI | 0,970 | 0,980 | 0,950 | -0,010 | -1,02% | 191,90K | 11:38:00 | ||
| Klinique Medical Clinic PCL | 36,50 | 37,25 | 36,50 | -0,50 | -1,35% | 377,90K | 11:38:00 | ||
| Knight Club Capital Asset | 2,00 | 2,18 | 1,90 | +0,08 | +4,17% | 994,80K | 11:38:00 | ||
| KT Medical Service PCL | 2,56 | 2,60 | 2,46 | 0,00 | 0,00% | 82,60K | 11:38:00 | ||
| Kumwell | 1,85 | 1,87 | 1,82 | -0,02 | -1,07% | 42,50K | 11:38:00 | ||
| LDC Dental | 0,590 | 0,600 | 0,590 | -0,010 | -1,67% | 305,40K | 11:38:00 | ||
| Lease IT | 1,17 | 1,20 | 1,15 | -0,02 | -1,68% | 332,80K | 11:38:00 | ||
| Leo Global | 3,80 | 3,84 | 3,80 | 0,00 | 0,00% | 54,10K | 11:38:00 | ||
| M Vision | 1,010 | 1,030 | 0,990 | +0,020 | +2,02% | 1,07M | 11:38:00 | ||
| Maketowin Holding Public | 2,00 | 2,04 | 1,93 | +0,09 | +4,71% | 6,92M | 11:38:00 | ||
| Market Connections Asia PCL | 2,86 | 2,88 | 2,66 | +0,20 | +7,52% | 20,34M | 11:38:00 | ||
| Master Style PCL | 59,50 | 60,75 | 59,50 | 0,00 | 0,00% | 863,00K | 11:38:00 | ||
| Masterkool Intl | 0,360 | 0,370 | 0,360 | -0,010 | -2,70% | 635,00K | 11:38:00 | ||
| Megachem Thailand | 2,460 | 2,560 | 2,420 | +0,030 | +1,23% | 110,80K | 11:12:00 | ||
| MEP Corporation PCL | 35,00 | 35,00 | 34,00 | +1,00 | +2,94% | 244,50K | 11:38:00 | ||
| Meta | 0,130 | 0,140 | 0,120 | 0,000 | 0,00% | 12,34M | 11:38:00 | ||
| Miss Grand International PCL | 25,75 | 26,75 | 24,80 | -0,75 | -2,83% | 3,65M | 11:38:00 | ||
| Mitsib | 0,720 | 0,730 | 0,710 | 0,000 | 0,00% | 356,80K | 11:38:00 | ||
| Moong Pattana Intl | 2,12 | 2,14 | 2,10 | +0,04 | +1,92% | 72,40K | 11:38:00 | ||
| MORE Return | 0,08 | 0,09 | 0,07 | -0,01 | -11,11% | 21,90M | 11:38:00 | ||
| Mudman | 1,740 | 1,750 | 1,280 | -0,030 | -1,69% | 20,80K | 11:12:00 | ||
| Multibax | 3,200 | 3,260 | 3,140 | +0,060 | +1,91% | 133,00K | 11:38:00 | ||
| NAT Absolute Tech PCL | 5,30 | 5,35 | 5,10 | +0,15 | +2,91% | 2,39M | 11:38:00 | ||
| NCL Intl Logistics | 0,600 | 0,630 | 0,600 | -0,020 | -3,23% | 2,47M | 11:38:00 | ||
| ND Rubber | 2,020 | 2,040 | 2,020 | 0,000 | 0,00% | 111,20K | 11:38:00 | ||
| Netbay | 20,10 | 20,40 | 19,30 | +0,80 | +4,15% | 1,37M | 11:38:00 | ||
| New Plus Knitting | 15,00 | 15,00 | 15,00 | +0,20 | +1,35% | 0,10K | 05:55:00 | ||
| News Network | 0,02 | 0,03 | 0,01 | 0,00 | 0,00% | 496,19M | 11:38:00 | ||
| Nforce Secure PCL | 14,80 | 14,90 | 14,20 | +0,30 | +2,07% | 434,90K | 11:38:00 | ||
| Nutrition SC PCL | 14,20 | 14,50 | 14,10 | 0,00 | 0,00% | 3,50K | 11:17:00 | ||
| PanelesMatic Solutions PCL | 1,89 | 1,93 | 1,88 | -0,01 | -0,53% | 367,20K | 11:38:00 | ||
| Peer for You PCL | 0,46 | 0,49 | 0,45 | 0,00 | 0,00% | 20,31M | 11:38:00 | ||
| Peerapat | 1,98 | 1,99 | 1,82 | +0,18 | +10,21% | 3,01M | 11:38:00 | ||
| Phol Dhanya | 2,640 | 2,660 | 2,620 | +0,020 | +0,76% | 61,80K | 11:11:00 | ||
| Pico | 4,94 | 4,94 | 4,74 | +0,02 | +0,41% | 1,50K | 11:27:00 | ||
| Pilatus Marine PCL | 0,81 | 0,81 | 0,78 | +0,02 | +2,53% | 1,62M | 11:38:00 | ||
| Pioneer Motor | 1,490 | 1,500 | 1,470 | 0,000 | 0,00% | 306,60K | 11:38:00 | ||
| Planet Communication | 0,640 | 0,650 | 0,620 | +0,010 | +1,59% | 68,70K | 11:29:00 | ||
| Porn Prom Metal | 1,92 | 1,92 | 1,84 | +0,06 | +3,23% | 1,07M | 11:38:00 | ||
| Power Solution Tech | 0,60 | 0,64 | 0,50 | +0,10 | +20,00% | 244,90M | 11:38:00 | ||
| Practical Solution PCL | 5,35 | 5,50 | 4,40 | +0,85 | +18,89% | 11,38M | 11:38:00 | ||
| Premier Tank PCL | 1,75 | 1,75 | 1,72 | +0,01 | +0,57% | 30,50K | 11:21:00 | ||
| President Automobile Industries PCL | 1,67 | 1,70 | 1,66 | 0,00 | 0,00% | 466,50K | 11:38:00 | ||
| Primo Service Solutions PCL | 14,70 | 15,00 | 14,40 | +0,30 | +2,08% | 465,70K | 11:38:00 | ||
| Prodigy | 2,560 | 2,580 | 2,560 | +0,040 | +1,59% | 55,10K | 11:29:00 | ||
| Proen PCL | 1,85 | 1,87 | 1,84 | 0,00 | 0,00% | 314,20K | 11:38:00 | ||
| Project Planning Service | 0,41 | 0,42 | 0,41 | -0,02 | -4,65% | 277,10K | 11:38:00 | ||
| Prosper Engineering PCL | 1,23 | 1,28 | 1,21 | +0,01 | +0,82% | 566,10K | 11:38:00 | ||
| Proud Real Estate | 1,810 | 1,840 | 1,790 | 0,000 | 0,00% | 1,25M | 11:38:00 | ||
| PSG Corporation | 0,62 | 0,64 | 0,60 | +0,02 | +3,33% | 27,11M | 11:38:00 | ||
| QTCG PCL | 0,85 | 0,88 | 0,84 | 0,00 | 0,00% | 36,69M | 11:38:00 | ||
| Qualitech | 2,90 | 2,90 | 2,90 | +0,00 | +0,00% | 2,90K | 07:18:00 | ||
| Raja Ferry Port | 1,380 | 1,390 | 1,370 | 0,000 | 0,00% | 116,60K | 11:38:00 | ||
| Rayong Wire | 0,510 | 0,530 | 0,510 | 0,000 | 0,00% | 194,90K | 11:38:00 | ||
| Readyplanet PCL | 10,10 | 10,10 | 9,90 | 0,00 | 0,00% | 13,30K | 11:26:00 | ||
| Rhom Bho Property | 4,38 | 4,48 | 4,30 | -0,02 | -0,45% | 142,70K | 11:38:00 | ||
| S A F Special Steel PCL | 0,73 | 0,75 | 0,73 | -0,02 | -2,67% | 75,00K | 11:38:00 | ||
| SAAM Energy | 7,85 | 7,85 | 7,75 | 0,00 | 0,00% | 0,70K | 10:50:00 | ||
| Sahathai Printing and Packaging | 13,50 | 13,50 | 12,60 | +0,70 | +5,47% | 251,00K | 11:38:00 | ||
| Saintmed PCL | 6,60 | 6,60 | 6,55 | 0,00 | 0,00% | 20,20K | 11:29:00 | ||
| Salee Colour | 1,320 | 1,350 | 1,310 | -0,030 | -2,22% | 177,50K | 11:38:00 | ||
| Salee Industry | 0,73 | 0,73 | 0,70 | +0,04 | +5,04% | 33,00K | 09:09:00 | ||
| Sanko Diecasting | 1,41 | 1,44 | 1,41 | 0,00 | 0,00% | 278,30K | 11:38:00 | ||
| SCL Motor Part PCL | 1,37 | 1,41 | 1,36 | 0,00 | 0,00% | 685,50K | 11:38:00 | ||
| Selic Corp | 2,300 | 2,340 | 2,300 | +0,010 | +0,56% | 99,90K | 11:38:00 | ||
| Sena J Property PCL | 0,50 | 0,51 | 0,50 | 0,00 | 0,00% | 792,00K | 11:38:00 | ||
| SGF Capital PCL | 0,32 | 0,35 | 0,32 | -0,02 | -5,88% | 1,67M | 11:38:00 | ||
| Sherwood Chemicals | 4,02 | 4,08 | 4,02 | +0,28 | +7,49% | 41,30K | 11:38:00 | ||
| Shrinkflex | 3,92 | 3,94 | 3,86 | +0,02 | +0,51% | 63,20K | 10:52:00 | ||
| Siam Wellness | 7,85 | 7,95 | 7,75 | +0,05 | +0,64% | 3,44M | 11:38:00 | ||
| SiamEast Solutions | 0,820 | 0,820 | 0,810 | +0,010 | +1,23% | 477,00K | 11:38:00 | ||
| Siamraj | 0,57 | 0,59 | 0,57 | -0,02 | -3,39% | 7,90K | 11:13:00 | ||
| Silicon Craft Technology PCL | 4,84 | 4,84 | 4,80 | +0,04 | +0,83% | 218,90K | 11:38:00 | ||
| Simat Tech | 1,280 | 1,280 | 1,240 | +0,020 | +1,59% | 73,00K | 11:38:00 | ||
| Sirakorn PCL | 0,84 | 0,84 | 0,81 | +0,02 | +2,44% | 849,70K | 11:38:00 | ||
| Sirisoft PCL | 7,20 | 7,40 | 7,20 | -0,05 | -0,69% | 57,80K | 11:38:00 | ||
| Sivarom RE PCL | 1,41 | 1,41 | 1,39 | +0,01 | +0,71% | 166,90K | 11:38:00 | ||
| Sky Tower | 0,07 | 0,08 | 0,07 | -0,01 | -12,50% | 1,20M | 11:38:00 | ||
| Smart Concrete | 0,83 | 0,86 | 0,82 | -0,03 | -3,49% | 4,47M | 11:38:00 | ||
| Sonic Interfreight | 1,55 | 1,57 | 1,53 | 0,00 | 0,00% | 1,74M | 11:38:00 | ||
| SPVI | 2,980 | 3,000 | 2,960 | 0,000 | 0,00% | 74,50K | 11:38:00 | ||
| STC Concrete Products PCL | 0,61 | 0,62 | 0,60 | +0,01 | +1,67% | 131,40K | 11:29:00 | ||
| Stone One PCL | 2,36 | 2,40 | 2,32 | +0,06 | +2,61% | 14,88M | 11:38:00 | ||
| Super Turtle PCL | 6,400 | 6,400 | 6,400 | 0,000 | 0,00% | 0 | 03/05 | ||
| T S Flour Mill | 3,600 | 3,600 | 3,560 | +0,020 | +0,56% | 27,60K | 10:50:00 | ||
| TAC Consumer | 5,25 | 5,30 | 5,20 | +0,09 | +1,74% | 5,57M | 11:38:00 | ||
| Takuni Group | 1,03 | 1,07 | 1,03 | 0,00 | 0,00% | 2,96M | 11:38:00 | ||
| Tapaco | 0,52 | 0,53 | 0,46 | +0,00 | +0,00% | 0 | 02/05 | ||
| TBN Corporation PCL | 10,30 | 10,30 | 10,10 | +0,35 | +3,52% | 145,70K | 11:38:00 | ||
| Techno Medical | 1,910 | 1,940 | 1,910 | -0,020 | -1,04% | 4,00K | 10:30:00 | ||
| Teera Mongkol | 1,08 | 1,11 | 1,07 | -0,03 | -2,70% | 871,20K | 11:38:00 | ||
| Terabyte Plus PCL | 2,66 | 2,66 | 2,56 | +0,10 | +3,91% | 10,91M | 11:38:00 | ||
| Thai Enger Holding | 0,790 | 0,800 | 0,780 | -0,010 | -1,25% | 14,30K | 11:38:00 | ||
| Thai Ha | 1,200 | 1,210 | 1,160 | 0,000 | 0,00% | 69,60K | 09:26:00 | ||
| Thai Mitsuwa | 62,50 | 62,50 | 62,00 | 0,00 | 0,00% | 3,20K | 11:38:00 | ||
| Thai Mui | 0,59 | 0,60 | 0,59 | -0,02 | -3,28% | 96,60K | 11:38:00 | ||
| Thai Nakarin Hospital | 35,25 | 35,25 | 35,00 | -0,25 | -0,70% | 73,90K | 11:38:00 | ||
| Thai Nondestructive | 0,18 | 0,18 | 0,17 | 0,00 | 0,00% | 46,70K | 11:38:00 | ||
| Thai Parcel PCL | 1,43 | 1,45 | 1,43 | -0,02 | -1,38% | 59,00K | 11:38:00 | ||
| Thai Plastic Industrial | 1,540 | 1,570 | 1,540 | 0,000 | 0,00% | 20,50K | 11:38:00 | ||
| Thanapiriya | 3,360 | 3,400 | 3,360 | -0,060 | -1,75% | 337,00K | 11:38:00 | ||
| Thanasiri | 1,620 | 1,670 | 1,610 | 0,000 | 0,00% | 4,90K | 11:38:00 | ||
| Tirathai | 4,520 | 4,840 | 4,040 | +0,420 | +10,24% | 17,05M | 11:38:00 | ||
| TMC Industrial | 1,46 | 1,50 | 1,25 | +0,03 | +2,10% | 7,62M | 11:38:00 | ||
| TPC Power | 7,05 | 7,15 | 7,05 | 0,00 | 0,00% | 293,20K | 11:38:00 | ||
| TQR PCL | 6,90 | 7,00 | 6,85 | -0,05 | -0,72% | 34,60K | 11:38:00 | ||
| TRV Rubber Products PCL | 3,02 | 3,04 | 3,02 | 0,00 | 0,00% | 0,50K | 10:01:00 | ||
| TV Direct | 0,34 | 0,34 | 0,33 | 0,00 | 0,00% | 172,50K | 11:21:00 | ||
| TV Thunder | 0,49 | 0,51 | 0,47 | +0,02 | +4,26% | 1,38M | 11:38:00 | ||
| Twenty Four Con and Supply PCL | 3,08 | 3,18 | 2,86 | -0,14 | -4,35% | 12,60M | 11:38:00 | ||
| UBIS Asia | 1,92 | 1,94 | 1,86 | 0,00 | 0,00% | 21,00K | 11:38:00 | ||
| Unimit Engineering | 1,77 | 1,77 | 1,75 | +0,01 | +0,57% | 222,90K | 11:38:00 | ||
| Union Auction | 8,55 | 9,00 | 8,45 | -0,10 | -1,16% | 3,38M | 11:38:00 | ||
| Union Petrochemical | 0,80 | 0,81 | 0,80 | 0,00 | 0,00% | 1,61M | 11:38:00 | ||
| Unique Mining | 0,55 | 0,57 | 0,54 | 0,00 | 0,00% | 6,00K | 11:26:00 | ||
| Utility Business Alliance PCL | 1,07 | 1,08 | 1,07 | 0,00 | 0,00% | 81,00K | 11:38:00 | ||
| V L Enterprise | 1,150 | 1,160 | 1,140 | +0,010 | +0,88% | 769,30K | 11:38:00 | ||
| Villa Kunalai Co | 1,59 | 1,67 | 1,59 | -0,01 | -0,63% | 148,40K | 11:38:00 | ||
| Vintcom Tech | 3,420 | 3,420 | 3,360 | 0,000 | 0,00% | 64,50K | 11:38:00 | ||
| Warrix Sport PCL | 5,70 | 5,80 | 5,55 | +0,15 | +2,70% | 2,00M | 11:38:00 | ||
| Winner Group | 2,220 | 2,240 | 2,180 | +0,040 | +1,83% | 238,90K | 11:38:00 | ||
| Winnergy Medical PCL | 2,54 | 2,54 | 2,52 | 0,00 | 0,00% | 24,90K | 11:38:00 | ||
| YGGDRAZIL Group PCL | 7,00 | 7,05 | 6,90 | +0,10 | +1,45% | 1,61M | 11:38:00 | ||
| Yong Concrete PCL | 2,04 | 2,04 | 2,02 | +0,04 | +2,00% | 232,80K | 11:38:00 | ||
| Yuasa Battery | 10,20 | 10,20 | 10,00 | +0,10 | +0,99% | 21,10K | 11:38:00 | ||
| Ziga Innovation | 2,500 | 2,560 | 2,460 | +0,040 | +1,63% | 4,73M | 11:38:00 |
Meine Sentiments
Wie ist Ihre Einschätzung zu MAI?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über MAI
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt