Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
018470 Choil Aluminum | 2.355,00 | 2.370,00 | 2.410,00 | 2.350,00 | -0,63% | 2,43M | 2.355,00-0,63% | 07:14:28 | |
008350 Namsun Alumini | 1.917,00 | 1.913,00 | 1.928,00 | 1.905,00 | +0,21% | 580,75K | 1.917,00+0,21% | 07:11:29 | |
005160 Dongkuk Industries Co Ltd | 7.550,00 | 7.510,00 | 7.760,00 | 7.440,00 | +0,53% | 237,79K | 7.550,00+0,53% | 07:12:59 | |
103140 Poongsan | 71.400,00 | 72.100,00 | 73.800,00 | 71.000,00 | -0,97% | 215,95K | 71.400,00-0,97% | 06:29:57 | |
016380 Dongbu Steel Co Ltd | 6.950,00 | 6.920,00 | 7.030,00 | 6.910,00 | +0,43% | 170,42K | 6.950,00+0,43% | 07:13:40 |
Name | Kurse |
---|---|
004020 Hyundai Steel | 31.850,00+400+1,27% |
005490 POSCO Holdings | 402.500,00+4.500+1,13% |
001430 SeAH Bestee | 22.150,00+200+0,91% |
000670 YoungPoong | 409.500,00+1.000+0,24% |
005160 Dongkuk Industries | 7.550,00+40+0,53% |
Name | Kurse |
---|---|
003030 Seah Steel Corp | 221.500,00-2.500-1,12% |
005810 Poongsan Holdi | 30.800,00-350-1,12% |
009520 Posco M-Tech | 20.300,00-50-0,25% |
018470 Choil Aluminum | 2.355,00-15-0,63% |
306200 Seah Steel | 133.600,00-400-0,30% |