Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
032640 LG Uplus | 9.720,00 | 9.760,00 | 9.780,00 | 9.690,00 | -0,41% | 494,87K | 9.720,00-0,41% | 08:40:00 | |
017670 SK Telecom Co Ltd | 51.400,00 | 51.900,00 | 51.700,00 | 51.300,00 | -0,96% | 388,69K | 51.400,00-0,96% | 08:48:12 | |
030200 KT Corporation | 36.800,00 | 37.150,00 | 37.250,00 | 36.650,00 | -0,94% | 286,66K | 36.800,00-0,94% | 08:49:48 | |
037560 LG HelloVision Corp | 3.080,00 | 3.085,00 | 3.085,00 | 3.055,00 | -0,16% | 70,7K | 3.080,00-0,16% | 08:49:51 | |
034120 Seoul Broadcasting System | 19.140,00 | 19.240,00 | 19.230,00 | 19.000,00 | -0,52% | 60,93K | 19.140,00-0,52% | 08:41:09 |
Name | Kurse |
---|---|
093320 Kinx | 79.100,00+1.400+1,80% |
037560 LG HelloVision | 3.080,00-5-0,16% |
053210 Kt Skylife | 5.320,00-20-0,37% |
032640 LG Uplus | 9.720,00-40-0,41% |
034120 Seoul Broadcasting System | 19.140,00-100-0,52% |
Name | Kurse |
---|---|
122450 KX Innovation | 4.410,00-60-1,34% |
017670 SK Telecom | 51.400,00-500-0,96% |
030200 KT Corporation | 36.800,00-350-0,94% |
034120 Seoul Broadcasting System | 19.140,00-100-0,52% |
032640 LG Uplus | 9.720,00-40-0,41% |